Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Spi Mid Cap

ISIN: CH0000629920 - Mercato: Swiss Indices

1.213,06
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.541.213,0551INV.1
17.21.001.214,229+0,10%1
17.18.001.214,1899+0,09%1
17.15.001.214,134+0,09%1
17.12.001.214,394+0,11%1
17.09.001.214,259+0,10%1
17.06.001.213,944+0,07%1
17.03.001.213,73+0,06%1
17.00.001.213,168+0,01%1
16.57.001.212,609-0,04%1
16.54.001.212,684-0,03%1
16.51.001.212,723-0,03%1
16.48.001.212,6121-0,04%1
16.45.001.212,847-0,02%1
16.42.001.213,283+0,02%1
16.39.001.213,502+0,04%1
16.36.001.213,371+0,03%1
16.33.001.213,292+0,02%1
16.30.001.213,394+0,03%1
16.27.001.213,144+0,01%1
16.24.001.213,792+0,06%1
16.21.001.213,6899+0,05%1
16.18.001.213,405+0,03%1
16.15.001.213,151+0,01%1
16.12.001.213,449+0,03%1
16.09.001.212,941-0,01%1
16.06.001.213,073INV.1
16.03.001.212,729-0,03%1
16.00.001.212,77-0,02%1
15.57.001.212,853-0,02%1
OraValoreVar.%Volume
15.54.001.212,5081-0,05%1
15.51.001.211,978-0,09%1
15.48.001.211,485-0,13%1
15.45.001.211,441-0,13%1
15.42.001.211,004-0,17%1
15.39.001.210,484-0,21%1
15.36.001.210,442-0,22%1
15.33.001.210,682-0,20%1
15.30.001.209,958-0,26%1
15.27.001.210,0811-0,25%1
15.24.001.209,843-0,26%1
15.21.001.209,641-0,28%1
15.18.001.209,632-0,28%1
15.15.001.209,45-0,30%1
15.12.001.209,396-0,30%1
15.09.001.209,5031-0,29%1
15.06.001.209,6541-0,28%1
15.03.001.209,557-0,29%1
15.00.001.209,6591-0,28%1
14.57.001.209,937-0,26%1
14.54.001.210,282-0,23%1
14.51.001.210,317-0,23%1
14.48.001.210,7321-0,19%1
14.45.001.210,9821-0,17%1
14.42.001.210,983-0,17%1
14.39.001.211,368-0,14%1
14.36.001.211,7159-0,11%1
14.33.001.212,03-0,08%1
14.30.001.211,626-0,12%1
14.27.001.211,366-0,14%1
OraValoreVar.%Volume
14.24.001.210,991-0,17%1
14.21.001.210,884-0,18%1
14.18.001.211,078-0,16%1
14.15.001.211,1541-0,16%1
14.12.001.211,192-0,15%1
14.09.001.211,184-0,15%1
14.06.001.211,057-0,16%1
14.03.001.211,016-0,17%1
14.00.001.211,118-0,16%1
13.57.001.210,6429-0,20%1
13.54.001.210,673-0,20%1
13.51.001.210,606-0,20%1
13.48.001.210,519-0,21%1
13.45.001.210,001-0,25%1
13.42.001.209,83-0,27%1
13.39.001.209,827-0,27%1
13.36.001.209,881-0,26%1
13.33.001.209,879-0,26%1
13.30.001.209,739-0,27%1
13.27.001.209,776-0,27%1
13.24.001.209,761-0,27%1
13.21.001.209,978-0,25%1
13.18.001.209,999-0,25%1
13.15.001.210,027-0,25%1
13.12.001.210,16-0,24%1
13.09.001.210,437-0,22%1
13.06.001.210,6429-0,20%1
13.03.001.210,64-0,20%1
13.00.001.210,35-0,22%1
12.57.001.210,212-0,23%1
OraValoreVar.%Volume
12.54.001.210,049-0,25%1
12.51.001.210,3781-0,22%1
12.48.001.210,5129-0,21%1
12.45.001.210,72-0,19%1
12.42.001.210,787-0,19%1
12.39.001.210,8719-0,18%1
12.36.001.211,207-0,15%1
12.33.001.211,074-0,16%1
12.30.001.210,743-0,19%1
12.27.001.210,736-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```