Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Small & Mid Cap

ISIN: CH0000630324 - Mercato: Swiss Indices

1.278,11
-0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.001.278,1121-0,19%1
17.21.001.279,12-0,11%1
17.18.001.279,1071-0,11%1
17.15.001.279,0081-0,12%1
17.12.001.279,256-0,10%1
17.09.001.279,093-0,11%1
17.06.001.278,7629-0,14%1
17.03.001.278,4709-0,16%1
17.00.001.277,908-0,20%1
16.57.001.277,37-0,24%1
16.54.001.277,45-0,24%1
16.51.001.277,543-0,23%1
16.48.001.277,392-0,24%1
16.45.001.277,65-0,22%1
16.42.001.278,114-0,19%1
16.39.001.278,3521-0,17%1
16.36.001.278,2371-0,18%1
16.33.001.278,137-0,18%1
16.30.001.278,204-0,18%1
16.27.001.277,98-0,20%1
16.24.001.278,629-0,15%1
16.21.001.278,51-0,16%1
16.18.001.278,219-0,18%1
16.15.001.278,016-0,19%1
16.12.001.278,278-0,17%1
16.09.001.277,752-0,21%1
16.06.001.277,8929-0,20%1
16.03.001.277,543-0,23%1
16.00.001.277,5959-0,23%1
15.57.001.277,6479-0,22%1
OraValoreVar.%Volume
15.54.001.277,295-0,25%1
15.51.001.276,834-0,29%1
15.48.001.276,345-0,32%1
15.45.001.276,319-0,33%1
15.42.001.275,842-0,36%1
15.39.001.275,351-0,40%1
15.36.001.275,276-0,41%1
15.33.001.275,4969-0,39%1
15.30.001.274,741-0,45%1
15.27.001.274,839-0,44%1
15.24.001.274,577-0,46%1
15.21.001.274,3669-0,48%1
15.18.001.274,3459-0,48%1
15.15.001.274,178-0,49%1
15.12.001.274,146-0,50%1
15.09.001.274,223-0,49%1
15.06.001.274,354-0,48%1
15.03.001.274,2531-0,49%1
15.00.001.274,343-0,48%1
14.57.001.274,6219-0,46%1
14.54.001.274,955-0,43%1
14.51.001.274,9969-0,43%1
14.48.001.275,465-0,39%1
14.45.001.275,709-0,37%1
14.42.001.275,707-0,37%1
14.39.001.276,089-0,34%1
14.36.001.276,437-0,32%1
14.33.001.276,708-0,30%1
14.30.001.276,34-0,32%1
14.27.001.276,073-0,35%1
OraValoreVar.%Volume
14.24.001.275,7159-0,37%1
14.21.001.275,621-0,38%1
14.18.001.275,793-0,37%1
14.15.001.275,859-0,36%1
14.12.001.275,897-0,36%1
14.09.001.275,895-0,36%1
14.06.001.275,7271-0,37%1
14.03.001.275,668-0,38%1
14.00.001.275,756-0,37%1
13.57.001.275,297-0,41%1
13.54.001.275,311-0,41%1
13.51.001.275,214-0,41%1
13.48.001.275,134-0,42%1
13.45.001.274,609-0,46%1
13.42.001.274,45-0,47%1
13.39.001.274,464-0,47%1
13.33.001.274,5129-0,47%1
13.30.001.274,338-0,48%1
13.27.001.274,371-0,48%1
13.24.001.274,3879-0,48%1
13.21.001.274,60-0,46%1
13.18.001.274,657-0,46%1
13.15.001.274,703-0,45%1
13.12.001.274,816-0,44%1
13.09.001.275,098-0,42%1
13.06.001.275,302-0,41%1
13.03.001.275,3101-0,41%1
13.00.001.275,012-0,43%1
12.57.001.274,8521-0,44%1
12.54.001.274,707-0,45%1
OraValoreVar.%Volume
12.51.001.275,051-0,43%1
12.48.001.275,2371-0,41%1
12.45.001.275,47-0,39%1
12.42.001.275,51-0,39%1
12.39.001.275,579-0,38%1
12.36.001.275,901-0,36%1
12.33.001.275,752-0,37%1
12.30.001.275,4449-0,39%1
12.27.001.275,424-0,40%1
12.24.001.274,976-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```