Milano 14:24
44.676 -0,18%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:24
9.851 -0,47%
Francoforte 14:24
24.260 -0,12%

Switzerland Spi Small & Mid Cap

ISIN: CH0000630324 - Mercato: Swiss Indices

1.275,3
-0,22%

Ultimo aggiornamento: 22/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.24.001.275,296-0,22%1
14.21.001.275,5649-0,20%1
14.18.001.275,901-0,17%1
14.15.001.276,0389-0,16%1
14.12.001.276,031-0,16%1
14.06.001.276,334-0,14%1
14.03.001.276,434-0,13%1
14.00.001.276,285-0,14%1
13.57.001.276,151-0,15%1
13.54.001.276,205-0,15%1
13.51.001.276,1169-0,16%1
13.48.001.276,1021-0,16%1
13.45.001.275,952-0,17%1
13.42.001.275,6591-0,19%1
13.39.001.275,49-0,21%1
13.36.001.275,418-0,21%1
13.33.001.275,291-0,22%1
13.30.001.275,241-0,22%1
13.27.001.274,707-0,27%1
13.24.001.274,4709-0,28%1
13.21.001.274,494-0,28%1
13.18.001.274,088-0,31%1
13.15.001.274,275-0,30%1
13.12.001.274,095-0,31%1
13.09.001.273,976-0,32%1
13.06.001.274,074-0,32%1
13.03.001.273,629-0,35%1
13.00.001.273,6429-0,35%1
12.57.001.273,715-0,34%1
12.54.001.273,678-0,35%1
OraValoreVar.%Volume
12.51.001.273,6949-0,35%1
12.48.001.273,812-0,34%1
12.45.001.273,417-0,37%1
12.42.001.273,444-0,37%1
12.39.001.273,533-0,36%1
12.36.001.273,452-0,36%1
12.33.001.273,538-0,36%1
12.30.001.273,671-0,35%1
12.27.001.273,517-0,36%1
12.24.001.273,382-0,37%1
12.21.001.273,306-0,38%1
12.18.001.273,264-0,38%1
12.15.001.273,509-0,36%1
12.12.001.273,567-0,36%1
12.09.001.273,62-0,35%1
12.06.001.273,381-0,37%1
12.03.001.273,6379-0,35%1
12.00.001.273,679-0,35%1
11.57.001.273,191-0,39%1
11.54.001.273,212-0,38%1
11.51.001.273,288-0,38%1
11.48.001.273,0229-0,40%1
11.45.001.272,942-0,40%1
11.42.001.273,162-0,39%1
11.39.001.273,576-0,35%1
11.36.001.273,7111-0,34%1
11.33.001.273,183-0,39%1
11.30.001.273,682-0,35%1
11.27.001.273,791-0,34%1
11.24.001.273,799-0,34%1
OraValoreVar.%Volume
11.21.001.273,95-0,33%1
11.18.001.273,906-0,33%1
11.15.001.273,876-0,33%1
11.12.001.273,774-0,34%1
11.09.001.273,723-0,34%1
11.06.001.273,301-0,38%1
11.03.001.273,502-0,36%1
10.57.001.273,739-0,34%1
10.54.001.274,071-0,32%1
10.51.001.273,691-0,35%1
10.48.001.273,718-0,34%1
10.45.001.273,5291-0,36%1
10.42.001.273,864-0,33%1
10.39.001.274,064-0,32%1
10.36.001.274,533-0,28%1
10.33.001.275,2939-0,22%1
10.30.001.275,3101-0,22%1
10.27.001.275,224-0,23%1
10.24.001.274,933-0,25%1
10.21.001.275,062-0,24%1
10.18.001.274,4139-0,29%1
10.15.001.273,589-0,35%1
10.12.001.273,86-0,33%1
10.09.001.274,2209-0,30%1
10.06.001.275,01-0,24%1
10.03.001.275,5291-0,20%1
10.00.001.275,26-0,22%1
9.57.001.275,252-0,22%1
9.54.001.275,635-0,19%1
9.51.001.275,3669-0,21%1
OraValoreVar.%Volume
9.48.001.275,624-0,19%1
9.45.001.275,51-0,20%1
9.42.001.275,632-0,19%1
9.39.001.275,877-0,17%1
9.36.001.275,245-0,22%1
9.33.001.277,496-0,05%1
9.30.001.277,624-0,04%1
9.27.001.278,119INV.1
9.24.001.277,775-0,03%1
9.21.001.278,2629+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```