Dati intraday del 18/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.11 | 13,1714 | -1,34 | 1 | 13 |
| 17.20.00 | 13,1654 | -1,38 | 1 | 13 |
| 17.19.50 | 13,1656 | -1,38 | 1 | 13 |
| 17.19.45 | 13,1659 | -1,38 | 1 | 13 |
| 17.19.40 | 13,1657 | -1,38 | 1 | 13 |
| 17.19.30 | 13,1658 | -1,38 | 1 | 13 |
| 17.19.25 | 13,1646 | -1,39 | 1 | 13 |
| 17.19.20 | 13,1632 | -1,40 | 1 | 13 |
| 17.19.15 | 13,163 | -1,40 | 1 | 13 |
| 17.19.10 | 13,1614 | -1,41 | 1 | 13 |
| 17.19.05 | 13,1618 | -1,41 | 1 | 13 |
| 17.18.55 | 13,1615 | -1,41 | 1 | 13 |
| 17.18.50 | 13,1619 | -1,41 | 1 | 13 |
| 17.18.40 | 13,162 | -1,41 | 1 | 13 |
| 17.18.35 | 13,1619 | -1,41 | 1 | 13 |
| 17.18.25 | 13,1617 | -1,41 | 1 | 13 |
| 17.18.20 | 13,1615 | -1,41 | 1 | 13 |
| 17.18.15 | 13,1617 | -1,41 | 1 | 13 |
| 17.18.10 | 13,1615 | -1,41 | 1 | 13 |
| 17.18.00 | 13,1619 | -1,41 | 1 | 13 |
| 17.17.50 | 13,162 | -1,41 | 1 | 13 |
| 17.17.45 | 13,1615 | -1,41 | 1 | 13 |
| 17.17.40 | 13,1586 | -1,43 | 1 | 13 |
| 17.17.35 | 13,1585 | -1,43 | 1 | 13 |
| 17.17.25 | 13,1586 | -1,43 | 1 | 13 |
| 17.17.10 | 13,1587 | -1,43 | 1 | 13 |
| 17.17.05 | 13,1585 | -1,43 | 1 | 13 |
| 17.17.00 | 13,1588 | -1,43 | 1 | 13 |
| 17.16.55 | 13,1587 | -1,43 | 1 | 13 |
| 17.16.50 | 13,1588 | -1,43 | 1 | 13 |