Milano 13:05
52.883 +0,65%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 13:05
10.875 +0,19%
Francoforte 13:05
26.310 +0,78%

FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

41.292,97
+0,98%

Ultimo aggiornamento: 25/08/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
13.04.1541.292,97+0,98%1
13.04.0041.290,76+0,97%1
13.03.4541.288,83+0,97%1
13.03.3041.288,55+0,97%1
13.03.1541.288,17+0,97%1
13.03.0041.291,10+0,97%1
13.02.4541.293,42+0,98%1
13.02.3041.295,34+0,98%1
13.02.1541.301,07+1,00%1
13.02.0041.302,67+1,00%1
13.01.4541.304,60+1,01%1
13.01.1541.298,85+0,99%1
13.01.0041.303,57+1,00%1
13.00.4541.307,40+1,01%1
13.00.3041.310,74+1,02%1
12.59.4541.304,99+1,01%1
12.59.3041.305,69+1,01%1
12.59.1541.303,77+1,00%1
12.59.0041.304,94+1,01%1
12.58.3041.305,31+1,01%1
12.58.1541.306,08+1,01%1
12.58.0041.308,40+1,02%1
12.57.3041.308,39+1,02%1
12.57.1541.307,17+1,01%1
12.57.0041.311,03+1,02%1
12.56.3041.309,09+1,02%1
12.56.1541.307,54+1,01%1
12.56.0041.303,19+1,00%1
12.55.4541.302,57+1,00%1
12.55.3041.302,08+1,00%1
OraValoreVar.%Volume
12.55.1541.304,01+1,00%1
12.55.0041.303,36+1,00%1
12.54.4541.305,29+1,01%1
12.54.3041.303,35+1,00%1
12.54.0041.304,77+1,01%1
12.53.4541.303,62+1,00%1
12.53.1541.290,79+0,97%1
12.53.0041.288,85+0,97%1
12.52.4541.294,11+0,98%1
12.52.3041.294,61+0,98%1
12.52.1541.294,11+0,98%1
12.51.4541.294,61+0,98%1
12.51.3041.291,40+0,97%1
12.51.1541.293,55+0,98%1
12.50.4541.295,47+0,98%1
12.50.3041.287,27+0,96%1
12.50.0041.292,12+0,98%1
12.49.3041.291,62+0,97%1
12.49.1541.288,19+0,97%1
12.48.4541.283,23+0,95%1
12.48.3041.282,73+0,95%1
12.48.1541.284,65+0,96%1
12.48.0041.281,32+0,95%1
12.47.3041.282,73+0,95%1
12.47.1541.278,90+0,94%1
12.47.0041.277,37+0,94%1
12.46.4541.278,90+0,94%1
12.46.3041.280,84+0,95%1
12.46.0041.272,62+0,93%1
12.45.4541.261,83+0,90%1
OraValoreVar.%Volume
12.45.3041.256,97+0,89%1
12.45.1541.255,65+0,89%1
12.45.0041.259,48+0,90%1
12.44.3041.254,59+0,88%1
12.44.1541.250,73+0,87%1
12.44.0041.252,65+0,88%1
12.43.4541.266,97+0,91%1
12.43.3041.267,32+0,92%1
12.43.0041.268,10+0,92%1
12.42.4541.270,02+0,92%1
12.42.3041.269,69+0,92%1
12.42.0041.265,84+0,91%1
12.41.4541.273,58+0,93%1
12.41.3041.275,11+0,93%1
12.41.1541.267,39+0,92%1
12.40.4541.277,51+0,94%1
12.40.3041.276,52+0,94%1
12.40.1541.275,20+0,93%1
12.39.3041.272,48+0,93%1
12.39.1541.268,13+0,92%1
12.38.3041.274,69+0,93%1
12.37.4541.275,19+0,93%1
12.37.3041.273,77+0,93%1
12.37.1541.270,86+0,92%1
12.37.0041.266,20+0,91%1
12.36.4541.266,59+0,91%1
12.36.3041.270,83+0,92%1
12.36.1541.272,03+0,93%1
12.36.0041.268,02+0,92%1
12.35.4541.267,11+0,91%1
OraValoreVar.%Volume
12.34.4541.261,34+0,90%1
12.34.3041.267,22+0,91%1
12.34.1541.265,30+0,91%1
12.33.4541.256,78+0,89%1
12.33.3041.252,94+0,88%1
12.33.1541.260,61+0,90%1
12.33.0041.261,61+0,90%1
12.32.3041.265,48+0,91%1
12.32.1541.264,16+0,91%1
12.32.0041.263,45+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```