FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

35.413,3

+1,54%

Ultimo aggiornamento: 12/02/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.20.15	35.413,30	+1,54%	1	35.413,30
15.20.00	35.415,19	+1,54%	1	35.415,19
15.19.45	35.418,05	+1,55%	1	35.418,05
15.19.30	35.418,73	+1,55%	1	35.418,73
15.19.15	35.424,47	+1,57%	1	35.424,47
15.19.00	35.420,63	+1,56%	1	35.420,63
15.18.45	35.420,83	+1,56%	1	35.420,83
15.18.30	35.418,39	+1,55%	1	35.418,39
15.18.15	35.420,16	+1,55%	1	35.420,16
15.18.00	35.419,24	+1,55%	1	35.419,24
15.17.45	35.416,70	+1,54%	1	35.416,70
15.17.30	35.416,18	+1,54%	1	35.416,18
15.17.15	35.418,76	+1,55%	1	35.418,76
15.17.00	35.408,46	+1,52%	1	35.408,46
15.16.45	35.408,07	+1,52%	1	35.408,07
15.16.30	35.410,07	+1,53%	1	35.410,07
15.16.15	35.408,62	+1,52%	1	35.408,62
15.16.00	35.410,53	+1,53%	1	35.410,53
15.15.45	35.415,18	+1,54%	1	35.415,18
15.15.30	35.415,93	+1,54%	1	35.415,93
15.15.15	35.414,94	+1,54%	1	35.414,94
15.15.00	35.415,98	+1,54%	1	35.415,98
15.14.45	35.414,05	+1,54%	1	35.414,05
15.14.30	35.413,53	+1,54%	1	35.413,53
15.14.15	35.413,92	+1,54%	1	35.413,92
15.14.00	35.410,52	+1,53%	1	35.410,52
15.13.45	35.414,09	+1,54%	1	35.414,09
15.13.30	35.415,23	+1,54%	1	35.415,23
15.13.15	35.421,59	+1,56%	1	35.421,59
15.13.00	35.423,24	+1,56%	1	35.423,24

Ora	Valore	Var.%	Volume	Controvalore
15.12.45	35.425,82	+1,57%	1	35.425,82
15.12.30	35.440,19	+1,61%	1	35.440,19
15.12.15	35.443,00	+1,62%	1	35.443,00
15.12.00	35.441,50	+1,62%	1	35.441,50
15.11.45	35.446,33	+1,63%	1	35.446,33
15.11.30	35.437,69	+1,61%	1	35.437,69
15.11.15	35.438,56	+1,61%	1	35.438,56
15.11.00	35.438,12	+1,61%	1	35.438,12
15.10.45	35.440,30	+1,61%	1	35.440,30
15.10.30	35.444,92	+1,63%	1	35.444,92
15.10.15	35.444,48	+1,62%	1	35.444,48
15.10.00	35.446,33	+1,63%	1	35.446,33
15.09.45	35.444,03	+1,62%	1	35.444,03
15.09.30	35.443,01	+1,62%	1	35.443,01
15.09.15	35.438,21	+1,61%	1	35.438,21
15.09.00	35.442,45	+1,62%	1	35.442,45
15.08.45	35.445,65	+1,63%	1	35.445,65
15.08.30	35.446,19	+1,63%	1	35.446,19
15.08.15	35.447,29	+1,63%	1	35.447,29
15.08.00	35.449,99	+1,64%	1	35.449,99
15.07.45	35.450,01	+1,64%	1	35.450,01
15.07.30	35.450,15	+1,64%	1	35.450,15
15.07.15	35.444,01	+1,62%	1	35.444,01
15.07.00	35.446,37	+1,63%	1	35.446,37
15.06.45	35.438,84	+1,61%	1	35.438,84
15.06.30	35.432,22	+1,59%	1	35.432,22
15.06.15	35.436,71	+1,60%	1	35.436,71
15.06.00	35.440,55	+1,61%	1	35.440,55
15.05.45	35.437,87	+1,61%	1	35.437,87
15.05.30	35.433,67	+1,59%	1	35.433,67

Ora	Valore	Var.%	Volume	Controvalore
15.05.15	35.433,32	+1,59%	1	35.433,32
15.05.00	35.431,51	+1,59%	1	35.431,51
15.04.45	35.427,40	+1,58%	1	35.427,40
15.04.30	35.431,77	+1,59%	1	35.431,77
15.04.15	35.430,65	+1,58%	1	35.430,65
15.03.45	35.433,62	+1,59%	1	35.433,62
15.03.30	35.433,54	+1,59%	1	35.433,54
15.03.15	35.427,86	+1,58%	1	35.427,86
15.03.00	35.435,65	+1,60%	1	35.435,65
15.02.45	35.436,54	+1,60%	1	35.436,54
15.02.30	35.435,61	+1,60%	1	35.435,61
15.02.15	35.439,05	+1,61%	1	35.439,05
15.02.00	35.438,02	+1,61%	1	35.438,02
15.01.45	35.438,38	+1,61%	1	35.438,38
15.01.30	35.430,87	+1,59%	1	35.430,87
15.01.15	35.430,88	+1,59%	1	35.430,88
15.01.00	35.434,06	+1,59%	1	35.434,06
15.00.45	35.428,61	+1,58%	1	35.428,61
15.00.30	35.428,07	+1,58%	1	35.428,07
15.00.15	35.429,23	+1,58%	1	35.429,23
15.00.00	35.425,85	+1,57%	1	35.425,85
14.59.45	35.437,64	+1,61%	1	35.437,64
14.59.30	35.447,04	+1,63%	1	35.447,04
14.59.15	35.445,06	+1,63%	1	35.445,06
14.59.00	35.445,59	+1,63%	1	35.445,59
14.58.45	35.446,11	+1,63%	1	35.446,11
14.58.30	35.440,71	+1,61%	1	35.440,71
14.58.15	35.439,73	+1,61%	1	35.439,73
14.58.00	35.431,91	+1,59%	1	35.431,91
14.57.45	35.430,56	+1,58%	1	35.430,56

Ora	Valore	Var.%	Volume	Controvalore
14.57.30	35.436,34	+1,60%	1	35.436,34
14.57.15	35.438,54	+1,61%	1	35.438,54
14.57.00	35.433,93	+1,59%	1	35.433,93
14.56.45	35.437,05	+1,60%	1	35.437,05
14.56.30	35.447,80	+1,63%	1	35.447,80
14.56.15	35.448,39	+1,64%	1	35.448,39
14.56.00	35.444,91	+1,63%	1	35.444,91
14.55.45	35.447,90	+1,63%	1	35.447,90
14.55.30	35.448,55	+1,64%	1	35.448,55
14.55.15	35.450,48	+1,64%	1	35.450,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide