Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

26.803,52
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.3026.803,52INV.1
17.35.1526.786,56-0,06%1
17.30.0026.785,85-0,07%1
17.29.4526.789,15-0,05%1
17.29.3026.786,64-0,06%1
17.29.1526.787,16-0,06%1
17.29.0026.789,27-0,05%1
17.28.4526.788,40-0,06%1
17.28.3026.777,59-0,10%1
17.28.1526.786,61-0,06%1
17.28.0026.787,27-0,06%1
17.27.4526.785,61-0,07%1
17.27.3026.781,20-0,08%1
17.27.1526.779,28-0,09%1
17.27.0026.778,84-0,09%1
17.26.4526.784,30-0,07%1
17.26.3026.787,53-0,06%1
17.26.1526.779,58-0,09%1
17.26.0026.783,70-0,07%1
17.25.4526.783,95-0,07%1
17.25.3026.780,16-0,09%1
17.25.1526.778,18-0,09%1
17.25.0026.790,35-0,05%1
17.24.4526.787,73-0,06%1
17.24.3026.790,39-0,05%1
17.24.1526.789,15-0,05%1
17.24.0026.788,96-0,05%1
17.23.4526.792,45-0,04%1
17.23.3026.792,03-0,04%1
17.23.1526.800,86-0,01%1
OraValoreVar.%Volume
17.23.0026.800,93-0,01%1
17.22.4526.797,36-0,02%1
17.22.3026.795,82-0,03%1
17.22.1526.795,14-0,03%1
17.22.0026.789,90-0,05%1
17.21.4526.784,31-0,07%1
17.21.3026.787,44-0,06%1
17.21.1526.790,58-0,05%1
17.21.0026.786,39-0,06%1
17.20.4526.784,26-0,07%1
17.20.3026.784,72-0,07%1
17.20.1526.782,58-0,08%1
17.20.0026.782,35-0,08%1
17.19.4526.792,34-0,04%1
17.19.3026.791,54-0,04%1
17.19.0026.791,69-0,04%1
17.18.4526.789,32-0,05%1
17.18.3026.784,71-0,07%1
17.18.1526.784,66-0,07%1
17.18.0026.778,26-0,09%1
17.17.4526.778,42-0,09%1
17.17.3026.770,35-0,12%1
17.17.1526.769,98-0,13%1
17.17.0026.785,18-0,07%1
17.16.4526.788,55-0,06%1
17.16.3026.785,07-0,07%1
17.16.1526.787,21-0,06%1
17.15.4526.787,08-0,06%1
17.15.3026.787,32-0,06%1
17.15.1526.785,74-0,07%1
OraValoreVar.%Volume
17.15.0026.790,41-0,05%1
17.14.4526.794,19-0,03%1
17.14.3026.789,97-0,05%1
17.14.1526.785,08-0,07%1
17.14.0026.786,06-0,07%1
17.13.4526.782,30-0,08%1
17.13.3026.781,28-0,08%1
17.13.1526.785,36-0,07%1
17.13.0026.782,59-0,08%1
17.12.4526.781,46-0,08%1
17.12.3026.783,28-0,08%1
17.12.1526.783,72-0,07%1
17.12.0026.784,78-0,07%1
17.11.4526.780,04-0,09%1
17.11.3026.776,75-0,10%1
17.11.1526.787,32-0,06%1
17.11.0026.794,59-0,03%1
17.10.4526.800,72-0,01%1
17.10.3026.791,82-0,04%1
17.10.1526.793,03-0,04%1
17.10.0026.795,13-0,03%1
17.09.4526.789,22-0,05%1
17.09.3026.796,53-0,03%1
17.09.0026.788,36-0,06%1
17.08.4526.794,12-0,04%1
17.08.3026.806,55+0,01%1
17.08.1526.800,26-0,01%1
17.08.0026.797,36-0,02%1
17.07.4526.798,35-0,02%1
17.07.3026.797,04-0,02%1
OraValoreVar.%Volume
17.07.1526.802,69INV.1
17.07.0026.810,36+0,03%1
17.06.4526.802,99INV.1
17.06.3026.801,73-0,01%1
17.06.1526.804,29INV.1
17.06.0026.797,50-0,02%1
17.05.4526.800,40-0,01%1
17.05.3026.801,72-0,01%1
17.05.1526.796,81-0,03%1
17.05.0026.795,44-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```