Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.42.00 | 37.231,94 | -0,66 | 1 | 37.232 |
12.41.45 | 37.249,18 | -0,62 | 1 | 37.249 |
12.41.30 | 37.252,26 | -0,61 | 1 | 37.252 |
12.41.15 | 37.259,85 | -0,59 | 1 | 37.260 |
12.41.00 | 37.263,13 | -0,58 | 1 | 37.263 |
12.40.45 | 37.253 | -0,61 | 1 | 37.253 |
12.40.15 | 37.257,77 | -0,59 | 1 | 37.258 |
12.39.45 | 37.260,75 | -0,59 | 1 | 37.261 |
12.39.30 | 37.264,24 | -0,58 | 1 | 37.264 |
12.39.15 | 37.267,67 | -0,57 | 1 | 37.268 |
12.39.00 | 37.271,81 | -0,56 | 1 | 37.272 |
12.38.45 | 37.275,22 | -0,55 | 1 | 37.275 |
12.38.30 | 37.280,66 | -0,53 | 1 | 37.281 |
12.38.15 | 37.285,5 | -0,52 | 1 | 37.286 |
12.38.00 | 37.291,66 | -0,50 | 1 | 37.292 |
12.37.15 | 37.295,27 | -0,49 | 1 | 37.295 |
12.37.00 | 37.288,71 | -0,51 | 1 | 37.289 |
12.36.45 | 37.291,79 | -0,50 | 1 | 37.292 |
12.36.30 | 37.293,53 | -0,50 | 1 | 37.294 |
12.36.15 | 37.294,86 | -0,50 | 1 | 37.295 |
12.36.00 | 37.292,58 | -0,50 | 1 | 37.293 |
12.35.45 | 37.295,99 | -0,49 | 1 | 37.296 |
12.35.30 | 37.295,22 | -0,50 | 1 | 37.295 |
12.35.15 | 37.291,81 | -0,50 | 1 | 37.292 |
12.35.00 | 37.290,44 | -0,51 | 1 | 37.290 |
12.34.45 | 37.296,55 | -0,49 | 1 | 37.297 |
12.34.30 | 37.296,07 | -0,49 | 1 | 37.296 |
12.34.15 | 37.290,76 | -0,51 | 1 | 37.291 |
12.34.00 | 37.283,86 | -0,53 | 1 | 37.284 |
12.33.45 | 37.287,26 | -0,52 | 1 | 37.287 |