Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

26.465,33
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3026.465,33INV.1
17.35.1526.475,20+0,04%1
17.30.0026.464,39INV.1
17.29.4526.467,96+0,01%1
17.29.3026.471,38+0,02%1
17.29.1526.474,29+0,03%1
17.29.0026.472,68+0,03%1
17.28.4526.472,60+0,03%1
17.28.3026.477,06+0,04%1
17.28.1526.479,00+0,05%1
17.28.0026.478,54+0,05%1
17.27.4526.475,17+0,04%1
17.27.3026.476,73+0,04%1
17.27.1526.472,51+0,03%1
17.27.0026.469,42+0,02%1
17.26.4526.472,74+0,03%1
17.26.3026.477,21+0,04%1
17.26.1526.481,50+0,06%1
17.26.0026.481,59+0,06%1
17.25.4526.488,60+0,09%1
17.25.3026.490,27+0,09%1
17.25.1526.489,19+0,09%1
17.25.0026.484,07+0,07%1
17.24.4526.490,35+0,09%1
17.24.3026.491,41+0,10%1
17.24.1526.488,49+0,09%1
17.24.0026.488,30+0,09%1
17.23.4526.485,74+0,08%1
17.23.3026.484,35+0,07%1
17.23.1526.479,38+0,05%1
OraValoreVar.%Volume
17.23.0026.479,09+0,05%1
17.22.4526.478,01+0,05%1
17.22.3026.484,20+0,07%1
17.22.1526.484,68+0,07%1
17.22.0026.484,25+0,07%1
17.21.4526.485,24+0,08%1
17.21.3026.489,12+0,09%1
17.21.1526.490,96+0,10%1
17.21.0026.495,02+0,11%1
17.20.4526.507,33+0,16%1
17.20.3026.507,22+0,16%1
17.20.1526.505,45+0,15%1
17.20.0026.512,44+0,18%1
17.19.4526.511,24+0,17%1
17.19.3026.509,48+0,17%1
17.19.1526.505,16+0,15%1
17.19.0026.500,42+0,13%1
17.18.4526.500,15+0,13%1
17.18.3026.495,83+0,12%1
17.18.0026.496,31+0,12%1
17.17.4526.495,29+0,11%1
17.17.3026.500,98+0,13%1
17.17.1526.507,75+0,16%1
17.17.0026.508,17+0,16%1
17.16.4526.509,60+0,17%1
17.16.3026.516,61+0,19%1
17.16.1526.514,91+0,19%1
17.16.0026.514,35+0,19%1
17.15.4526.508,98+0,16%1
17.15.3026.505,80+0,15%1
OraValoreVar.%Volume
17.15.1526.501,95+0,14%1
17.15.0026.504,29+0,15%1
17.14.4526.505,79+0,15%1
17.14.3026.501,66+0,14%1
17.14.1526.495,65+0,11%1
17.14.0026.501,40+0,14%1
17.13.4526.502,17+0,14%1
17.13.3026.501,34+0,14%1
17.13.1526.498,62+0,13%1
17.13.0026.495,79+0,12%1
17.12.4526.493,83+0,11%1
17.12.3026.504,47+0,15%1
17.12.1526.505,20+0,15%1
17.12.0026.506,33+0,15%1
17.11.4526.513,07+0,18%1
17.11.3026.521,45+0,21%1
17.11.1526.522,19+0,21%1
17.11.0026.529,44+0,24%1
17.10.4526.530,56+0,25%1
17.10.3026.538,47+0,28%1
17.10.1526.540,19+0,28%1
17.10.0026.535,86+0,27%1
17.09.4526.530,19+0,25%1
17.09.1526.528,29+0,24%1
17.09.0026.530,79+0,25%1
17.08.4526.531,68+0,25%1
17.08.3026.531,78+0,25%1
17.08.1526.536,69+0,27%1
17.08.0026.541,15+0,29%1
17.07.4526.538,93+0,28%1
OraValoreVar.%Volume
17.07.3026.537,13+0,27%1
17.07.1526.528,09+0,24%1
17.07.0026.530,35+0,25%1
17.06.4526.532,44+0,25%1
17.06.3026.534,51+0,26%1
17.06.1526.535,80+0,27%1
17.06.0026.539,80+0,28%1
17.05.4526.539,76+0,28%1
17.05.3026.539,32+0,28%1
17.05.1526.539,45+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```