Milano 13:24
53.832 +0,23%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 13:24
10.853 +0,08%
Francoforte 13:24
26.539 +0,56%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

24.631,61
-0,83%

Ultimo aggiornamento: 12/08/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
13.24.0024.631,61-0,83%1
13.23.4524.630,37-0,83%1
13.23.3024.628,72-0,84%1
13.23.1524.629,34-0,84%1
13.23.0024.628,96-0,84%1
13.22.4524.630,08-0,83%1
13.22.3024.629,90-0,83%1
13.22.1524.628,97-0,84%1
13.22.0024.628,66-0,84%1
13.21.4524.631,73-0,83%1
13.21.3024.635,11-0,81%1
13.21.0024.634,80-0,81%1
13.20.4524.634,18-0,82%1
13.20.3024.633,23-0,82%1
13.20.1524.635,68-0,81%1
13.20.0024.633,73-0,82%1
13.19.4524.636,40-0,81%1
13.19.1524.636,66-0,81%1
13.19.0024.636,35-0,81%1
13.18.4524.628,59-0,84%1
13.18.3024.627,96-0,84%1
13.18.1524.625,69-0,85%1
13.18.0024.626,94-0,85%1
13.17.4524.628,55-0,84%1
13.17.3024.626,99-0,85%1
13.17.1524.626,37-0,85%1
13.17.0024.625,75-0,85%1
13.16.4524.625,70-0,85%1
13.16.3024.624,05-0,86%1
13.16.1524.623,97-0,86%1
OraValoreVar.%Volume
13.16.0024.621,16-0,87%1
13.15.4524.621,07-0,87%1
13.15.3024.621,27-0,87%1
13.15.1524.620,89-0,87%1
13.14.3024.615,13-0,89%1
13.14.0024.616,07-0,89%1
13.13.4524.616,10-0,89%1
13.13.3024.616,01-0,89%1
13.13.1524.615,14-0,89%1
13.13.0024.614,83-0,89%1
13.12.4524.615,34-0,89%1
13.12.3024.620,71-0,87%1
13.12.1524.620,67-0,87%1
13.12.0024.619,94-0,87%1
13.11.4524.620,13-0,87%1
13.11.3024.618,90-0,88%1
13.11.0024.621,41-0,87%1
13.10.4524.615,22-0,89%1
13.10.3024.609,96-0,91%1
13.10.1524.610,12-0,91%1
13.10.0024.612,39-0,90%1
13.09.4524.613,33-0,90%1
13.09.3024.613,82-0,90%1
13.09.1524.612,81-0,90%1
13.09.0024.611,51-0,91%1
13.08.4524.611,70-0,91%1
13.08.3024.607,35-0,92%1
13.08.1524.606,73-0,93%1
13.08.0024.607,30-0,92%1
13.07.4524.608,23-0,92%1
OraValoreVar.%Volume
13.07.3024.607,93-0,92%1
13.07.1524.604,38-0,94%1
13.07.0024.602,73-0,94%1
13.06.4524.601,40-0,95%1
13.06.3024.604,60-0,94%1
13.06.1524.607,90-0,92%1
13.06.0024.606,35-0,93%1
13.05.4524.606,05-0,93%1
13.05.3024.608,58-0,92%1
13.05.1524.609,60-0,92%1
13.05.0024.612,81-0,90%1
13.04.3024.611,88-0,91%1
13.04.1524.611,25-0,91%1
13.04.0024.610,16-0,91%1
13.03.4524.607,53-0,92%1
13.03.3024.602,80-0,94%1
13.03.1524.605,72-0,93%1
13.03.0024.605,77-0,93%1
13.02.4524.605,16-0,93%1
13.02.3024.602,97-0,94%1
13.02.1524.602,21-0,94%1
13.02.0024.601,27-0,95%1
13.01.4524.600,34-0,95%1
13.01.3024.600,96-0,95%1
13.01.1524.600,46-0,95%1
13.00.4524.599,58-0,96%1
13.00.3024.601,71-0,95%1
13.00.1524.599,18-0,96%1
13.00.0024.597,79-0,96%1
12.59.4524.596,14-0,97%1
OraValoreVar.%Volume
12.59.3024.595,92-0,97%1
12.59.1524.596,54-0,97%1
12.59.0024.597,16-0,97%1
12.58.3024.596,86-0,97%1
12.58.1524.595,21-0,97%1
12.57.4524.596,59-0,97%1
12.57.3024.595,60-0,97%1
12.57.0024.595,62-0,97%1
12.56.4524.592,62-0,98%1
12.56.3024.588,69-1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```