Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

27.545,02
+0,43%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3027.545,02+0,43%1
17.35.1527.578,19+0,55%1
17.30.1527.604,26+0,65%1
17.30.0027.605,47+0,65%1
17.29.4527.597,77+0,62%1
17.29.3027.601,29+0,64%1
17.29.1527.605,14+0,65%1
17.29.0027.606,96+0,66%1
17.28.4527.607,72+0,66%1
17.28.3027.610,83+0,67%1
17.28.1527.606,79+0,66%1
17.28.0027.600,97+0,63%1
17.27.4527.606,04+0,65%1
17.27.3027.608,19+0,66%1
17.27.1527.610,39+0,67%1
17.27.0027.610,73+0,67%1
17.26.4527.606,95+0,66%1
17.26.3027.609,14+0,66%1
17.26.1527.611,07+0,67%1
17.26.0027.618,94+0,70%1
17.25.4527.619,90+0,70%1
17.25.3027.607,66+0,66%1
17.25.1527.619,60+0,70%1
17.25.0027.615,82+0,69%1
17.24.4527.621,92+0,71%1
17.24.3027.620,01+0,70%1
17.24.1527.617,61+0,70%1
17.24.0027.619,93+0,70%1
17.23.4527.608,62+0,66%1
17.23.3027.612,86+0,68%1
OraValoreVar.%Volume
17.23.1527.610,87+0,67%1
17.23.0027.613,32+0,68%1
17.22.4527.617,11+0,69%1
17.22.3027.620,82+0,71%1
17.22.1527.613,73+0,68%1
17.22.0027.625,30+0,72%1
17.21.4527.618,22+0,70%1
17.21.3027.618,96+0,70%1
17.21.1527.617,14+0,69%1
17.21.0027.616,39+0,69%1
17.20.4527.614,01+0,68%1
17.20.3027.616,90+0,69%1
17.20.1527.617,40+0,69%1
17.20.0027.617,43+0,69%1
17.19.4527.619,81+0,70%1
17.19.3027.616,94+0,69%1
17.19.1527.616,36+0,69%1
17.19.0027.615,43+0,69%1
17.18.4527.614,00+0,68%1
17.18.3027.606,93+0,66%1
17.18.1527.608,69+0,66%1
17.18.0027.607,93+0,66%1
17.17.4527.606,75+0,66%1
17.17.3027.596,20+0,62%1
17.17.1527.593,40+0,61%1
17.17.0027.593,73+0,61%1
17.16.4527.598,21+0,62%1
17.16.3027.590,60+0,60%1
17.16.1527.591,19+0,60%1
17.16.0027.585,08+0,58%1
OraValoreVar.%Volume
17.15.4527.585,93+0,58%1
17.15.3027.591,29+0,60%1
17.15.1527.591,50+0,60%1
17.15.0027.597,30+0,62%1
17.14.4527.601,16+0,64%1
17.14.3027.611,52+0,67%1
17.14.1527.606,04+0,65%1
17.14.0027.601,21+0,64%1
17.13.4527.600,39+0,63%1
17.13.3027.595,97+0,62%1
17.13.1527.594,77+0,61%1
17.13.0027.594,12+0,61%1
17.12.4527.588,27+0,59%1
17.12.3027.583,36+0,57%1
17.12.1527.580,01+0,56%1
17.12.0027.575,62+0,54%1
17.11.4527.574,99+0,54%1
17.11.3027.577,33+0,55%1
17.11.1527.576,46+0,54%1
17.11.0027.578,39+0,55%1
17.10.4527.575,12+0,54%1
17.10.3027.577,79+0,55%1
17.10.1527.576,41+0,54%1
17.10.0027.579,37+0,56%1
17.09.4527.579,30+0,56%1
17.09.3027.581,53+0,56%1
17.09.1527.580,33+0,56%1
17.09.0027.577,86+0,55%1
17.08.4527.578,05+0,55%1
17.08.3027.576,75+0,55%1
OraValoreVar.%Volume
17.08.1527.574,05+0,54%1
17.08.0027.571,91+0,53%1
17.07.4527.573,63+0,53%1
17.07.3027.568,86+0,52%1
17.07.1527.558,80+0,48%1
17.07.0027.563,76+0,50%1
17.06.4527.561,43+0,49%1
17.06.3027.558,91+0,48%1
17.06.1527.557,52+0,48%1
17.06.0027.564,70+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```