Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

22.181,5
-0,83%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3022.181,50-0,83%1
17.35.1522.178,07-0,84%1
17.30.0022.171,77-0,87%1
17.29.4522.176,17-0,85%1
17.29.3022.169,37-0,88%1
17.29.1522.172,08-0,87%1
17.29.0022.169,85-0,88%1
17.28.4522.162,53-0,91%1
17.28.3022.169,10-0,88%1
17.28.1522.173,60-0,86%1
17.28.0022.170,61-0,88%1
17.27.4522.171,16-0,87%1
17.27.3022.165,84-0,90%1
17.27.1522.168,23-0,89%1
17.27.0022.168,57-0,88%1
17.26.4522.167,55-0,89%1
17.26.3022.177,17-0,85%1
17.26.1522.176,49-0,85%1
17.26.0022.173,79-0,86%1
17.25.4522.176,71-0,85%1
17.25.3022.170,36-0,88%1
17.25.1522.175,43-0,85%1
17.25.0022.175,59-0,85%1
17.24.4522.172,50-0,87%1
17.24.3022.170,74-0,87%1
17.24.1522.177,96-0,84%1
17.24.0022.193,50-0,77%1
17.23.4522.193,18-0,77%1
17.23.3022.192,58-0,78%1
17.23.1522.187,33-0,80%1
OraValoreVar.%Volume
17.23.0022.188,40-0,80%1
17.22.4522.185,17-0,81%1
17.22.3022.186,47-0,80%1
17.22.1522.182,97-0,82%1
17.22.0022.184,95-0,81%1
17.21.4522.193,06-0,78%1
17.21.3022.192,37-0,78%1
17.21.1522.190,12-0,79%1
17.21.0022.190,30-0,79%1
17.20.4522.192,03-0,78%1
17.20.3022.189,96-0,79%1
17.20.1522.192,25-0,78%1
17.20.0022.190,21-0,79%1
17.19.4522.194,16-0,77%1
17.19.3022.194,17-0,77%1
17.19.1522.193,54-0,77%1
17.19.0022.192,88-0,78%1
17.18.4522.192,64-0,78%1
17.18.3022.205,24-0,72%1
17.18.1522.201,33-0,74%1
17.18.0022.201,51-0,74%1
17.17.4522.199,55-0,75%1
17.17.3022.197,10-0,76%1
17.17.1522.196,41-0,76%1
17.17.0022.199,53-0,75%1
17.16.4522.200,50-0,74%1
17.16.3022.205,52-0,72%1
17.16.1522.204,39-0,72%1
17.16.0022.203,36-0,73%1
17.15.4522.200,52-0,74%1
OraValoreVar.%Volume
17.15.3022.195,15-0,77%1
17.15.1522.192,61-0,78%1
17.15.0022.194,82-0,77%1
17.14.4522.193,79-0,77%1
17.14.3022.190,20-0,79%1
17.14.1522.188,04-0,80%1
17.14.0022.185,50-0,81%1
17.13.4522.186,00-0,81%1
17.13.3022.184,48-0,81%1
17.13.1522.180,55-0,83%1
17.13.0022.160,13-0,92%1
17.12.4522.160,46-0,92%1
17.12.3022.157,44-0,93%1
17.12.1522.157,48-0,93%1
17.12.0022.157,03-0,94%1
17.11.4522.154,50-0,95%1
17.11.3022.148,79-0,97%1
17.11.1522.150,58-0,97%1
17.11.0022.159,32-0,93%1
17.10.4522.158,83-0,93%1
17.10.3022.157,49-0,93%1
17.10.1522.159,93-0,92%1
17.10.0022.168,08-0,89%1
17.09.4522.179,86-0,83%1
17.09.3022.181,18-0,83%1
17.09.1522.185,73-0,81%1
17.09.0022.185,13-0,81%1
17.08.4522.186,97-0,80%1
17.08.3022.194,09-0,77%1
17.08.1522.201,60-0,74%1
OraValoreVar.%Volume
17.08.0022.200,28-0,74%1
17.07.4522.202,15-0,73%1
17.07.3022.206,68-0,71%1
17.07.1522.206,62-0,71%1
17.07.0022.201,46-0,74%1
17.06.4522.199,23-0,75%1
17.06.3022.214,28-0,68%1
17.06.1522.213,35-0,68%1
17.06.0022.215,82-0,67%1
17.05.4522.217,31-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```