Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

23.730,39
+0,93%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.3023.730,39+0,93%1
17.35.1523.748,18+1,00%1
17.30.1523.768,69+1,09%1
17.30.0023.767,04+1,08%1
17.29.4523.769,77+1,09%1
17.29.3023.765,19+1,07%1
17.29.1523.766,16+1,08%1
17.29.0023.751,95+1,02%1
17.28.4523.750,19+1,01%1
17.28.3023.746,07+0,99%1
17.28.1523.737,22+0,95%1
17.28.0023.728,16+0,92%1
17.27.4523.727,86+0,92%1
17.27.3023.719,38+0,88%1
17.27.1523.730,77+0,93%1
17.27.0023.733,38+0,94%1
17.26.4523.736,86+0,95%1
17.26.3023.737,26+0,96%1
17.26.1523.735,23+0,95%1
17.26.0023.735,94+0,95%1
17.25.4523.731,70+0,93%1
17.25.3023.726,32+0,91%1
17.25.1523.725,44+0,90%1
17.25.0023.720,48+0,88%1
17.24.4523.721,99+0,89%1
17.24.3023.713,38+0,85%1
17.24.1523.711,33+0,84%1
17.24.0023.710,64+0,84%1
17.23.4523.708,37+0,83%1
17.23.3023.707,12+0,83%1
OraValoreVar.%Volume
17.23.1523.702,53+0,81%1
17.23.0023.703,76+0,81%1
17.22.4523.715,81+0,86%1
17.22.3023.714,31+0,86%1
17.22.1523.718,77+0,88%1
17.22.0023.711,12+0,84%1
17.21.4523.709,67+0,84%1
17.21.3023.704,64+0,82%1
17.21.1523.699,15+0,79%1
17.21.0023.708,77+0,83%1
17.20.4523.718,05+0,87%1
17.20.3023.720,57+0,88%1
17.20.1523.717,87+0,87%1
17.20.0023.710,45+0,84%1
17.19.4523.713,66+0,85%1
17.19.3023.715,57+0,86%1
17.19.1523.721,28+0,89%1
17.19.0023.719,75+0,88%1
17.18.4523.705,19+0,82%1
17.18.3023.707,65+0,83%1
17.18.1523.709,81+0,84%1
17.18.0023.711,91+0,85%1
17.17.4523.714,41+0,86%1
17.17.3023.712,41+0,85%1
17.17.1523.709,02+0,84%1
17.17.0023.708,97+0,83%1
17.16.4523.709,95+0,84%1
17.16.3023.708,60+0,83%1
17.16.1523.702,41+0,81%1
17.16.0023.697,61+0,79%1
OraValoreVar.%Volume
17.15.4523.703,29+0,81%1
17.15.3023.707,14+0,83%1
17.15.1523.710,46+0,84%1
17.15.0023.707,44+0,83%1
17.14.4523.706,87+0,83%1
17.14.3023.696,02+0,78%1
17.14.1523.701,96+0,81%1
17.14.0023.708,28+0,83%1
17.13.4523.710,92+0,84%1
17.13.3023.713,63+0,85%1
17.13.1523.715,93+0,86%1
17.13.0023.705,40+0,82%1
17.12.4523.704,93+0,82%1
17.12.3023.705,97+0,82%1
17.12.1523.708,17+0,83%1
17.12.0023.708,28+0,83%1
17.11.4523.701,80+0,80%1
17.11.3023.703,78+0,81%1
17.11.1523.698,94+0,79%1
17.11.0023.707,31+0,83%1
17.10.4523.703,20+0,81%1
17.10.3023.704,64+0,82%1
17.10.1523.699,30+0,79%1
17.10.0023.698,88+0,79%1
17.09.4523.697,23+0,78%1
17.09.3023.699,75+0,80%1
17.09.1523.701,09+0,80%1
17.09.0023.698,87+0,79%1
17.08.4523.690,93+0,76%1
17.08.3023.699,32+0,79%1
OraValoreVar.%Volume
17.08.1523.701,93+0,80%1
17.08.0023.706,56+0,82%1
17.07.4523.701,57+0,80%1
17.07.3023.701,02+0,80%1
17.07.1523.694,47+0,77%1
17.07.0023.664,72+0,65%1
17.06.4523.665,72+0,65%1
17.06.3023.670,87+0,67%1
17.06.1523.671,44+0,68%1
17.06.0023.678,46+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```