Milano 17:35
46.803 -0,04%
Nasdaq 21:28
25.177 -0,36%
Dow Jones 21:28
50.254 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Consumer Discretionary

ISIN: GB00BNNLKP53 - Mercato: Milano - Indici

24.012,92
+5,31%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3024.012,92+5,31%1
17.35.1523.978,64+5,16%1
17.30.0023.960,55+5,08%1
17.29.4523.959,77+5,08%1
17.29.3023.960,54+5,08%1
17.29.1523.947,13+5,02%1
17.29.0023.960,10+5,08%1
17.28.4523.950,55+5,04%1
17.28.3023.956,26+5,06%1
17.28.1523.962,63+5,09%1
17.28.0023.953,57+5,05%1
17.27.4523.952,17+5,04%1
17.27.3023.950,17+5,04%1
17.27.1523.945,39+5,02%1
17.27.0023.964,72+5,10%1
17.26.4523.959,75+5,08%1
17.26.3023.958,63+5,07%1
17.26.1523.952,34+5,05%1
17.26.0023.955,16+5,06%1
17.25.4523.944,93+5,01%1
17.25.3023.931,07+4,95%1
17.25.1523.924,33+4,92%1
17.25.0023.927,67+4,94%1
17.24.4523.923,67+4,92%1
17.24.3023.924,32+4,92%1
17.24.1523.928,92+4,94%1
17.24.0023.926,87+4,93%1
17.23.4523.928,20+4,94%1
17.23.3023.931,58+4,95%1
17.23.1523.938,46+4,98%1
OraValoreVar.%Volume
17.23.0023.933,95+4,96%1
17.22.4523.946,63+5,02%1
17.22.3023.929,48+4,95%1
17.22.1523.932,49+4,96%1
17.22.0023.910,53+4,86%1
17.21.4523.912,08+4,87%1
17.21.3023.908,49+4,85%1
17.21.1523.909,89+4,86%1
17.21.0023.902,41+4,83%1
17.20.4523.909,69+4,86%1
17.20.3023.917,21+4,89%1
17.20.1523.918,16+4,90%1
17.20.0023.919,82+4,90%1
17.19.4523.921,88+4,91%1
17.19.3023.927,02+4,93%1
17.19.1523.926,18+4,93%1
17.19.0023.923,09+4,92%1
17.18.4523.925,62+4,93%1
17.18.3023.916,48+4,89%1
17.18.1523.915,75+4,89%1
17.18.0023.917,04+4,89%1
17.17.4523.917,24+4,89%1
17.17.3023.917,95+4,89%1
17.17.1523.911,71+4,87%1
17.17.0023.911,04+4,86%1
17.16.4523.907,66+4,85%1
17.16.3023.911,53+4,87%1
17.16.1523.908,53+4,85%1
17.16.0023.910,79+4,86%1
17.15.4523.911,46+4,87%1
OraValoreVar.%Volume
17.15.3023.934,86+4,97%1
17.15.1523.918,66+4,90%1
17.15.0023.942,65+5,00%1
17.14.4523.944,57+5,01%1
17.14.3023.947,75+5,03%1
17.14.1523.939,25+4,99%1
17.14.0023.938,86+4,99%1
17.13.4523.940,46+4,99%1
17.13.3023.934,50+4,97%1
17.13.1523.947,36+5,02%1
17.13.0023.946,75+5,02%1
17.12.4523.944,04+5,01%1
17.12.3023.950,50+5,04%1
17.12.1523.932,60+4,96%1
17.12.0023.918,96+4,90%1
17.11.4523.913,39+4,87%1
17.11.3023.915,15+4,88%1
17.11.1523.907,28+4,85%1
17.11.0023.914,18+4,88%1
17.10.4523.916,29+4,89%1
17.10.3023.923,40+4,92%1
17.10.1523.925,67+4,93%1
17.10.0023.927,02+4,93%1
17.09.4523.924,61+4,92%1
17.09.3023.925,62+4,93%1
17.09.1523.927,50+4,94%1
17.09.0023.933,34+4,96%1
17.08.4523.935,48+4,97%1
17.08.3023.934,58+4,97%1
17.08.1523.919,45+4,90%1
OraValoreVar.%Volume
17.08.0023.917,37+4,89%1
17.07.4523.919,32+4,90%1
17.07.3023.915,58+4,88%1
17.07.1523.916,91+4,89%1
17.07.0023.921,14+4,91%1
17.06.4523.908,91+4,86%1
17.06.3023.894,76+4,79%1
17.06.1523.894,09+4,79%1
17.06.0023.890,84+4,78%1
17.05.4523.892,10+4,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```