Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

107.061,05
-1,74%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.30107.061,05-1,74%1
17.35.15107.046,26-1,75%1
17.30.00107.057,04-1,74%1
17.29.45107.064,02-1,73%1
17.29.30107.086,80-1,71%1
17.29.15107.077,36-1,72%1
17.29.00107.091,00-1,71%1
17.28.45107.058,17-1,74%1
17.28.30107.066,13-1,73%1
17.28.15107.093,48-1,71%1
17.28.00107.079,25-1,72%1
17.27.45107.080,86-1,72%1
17.27.30107.067,20-1,73%1
17.27.00107.062,22-1,74%1
17.26.45107.044,98-1,75%1
17.26.30107.067,67-1,73%1
17.26.15107.125,70-1,68%1
17.25.45107.086,94-1,71%1
17.25.30107.054,17-1,74%1
17.25.15107.108,23-1,69%1
17.25.00107.113,27-1,69%1
17.24.45107.090,49-1,71%1
17.24.30107.080,66-1,72%1
17.24.15107.141,25-1,66%1
17.24.00107.150,32-1,65%1
17.23.30107.141,82-1,66%1
17.23.15107.140,26-1,66%1
17.23.00107.159,54-1,65%1
17.22.45107.115,75-1,69%1
17.22.30107.134,94-1,67%1
OraValoreVar.%Volume
17.22.15107.121,53-1,68%1
17.22.00107.135,40-1,67%1
17.21.45107.133,93-1,67%1
17.21.15107.128,90-1,67%1
17.21.00107.143,04-1,66%1
17.20.45107.141,53-1,66%1
17.20.30107.145,00-1,66%1
17.20.15107.173,75-1,63%1
17.19.45107.196,67-1,61%1
17.19.30107.194,91-1,61%1
17.19.15107.190,85-1,62%1
17.19.00107.189,97-1,62%1
17.18.45107.174,67-1,63%1
17.18.30107.177,31-1,63%1
17.18.15107.167,18-1,64%1
17.18.00107.166,30-1,64%1
17.17.45107.143,25-1,66%1
17.17.15107.139,74-1,66%1
17.17.00107.144,61-1,66%1
17.16.45107.177,02-1,63%1
17.16.30107.196,25-1,61%1
17.16.15107.168,74-1,64%1
17.16.00107.167,71-1,64%1
17.15.45107.166,10-1,64%1
17.15.15107.162,23-1,64%1
17.15.00107.177,20-1,63%1
17.14.45107.154,50-1,65%1
17.14.30107.149,27-1,66%1
17.14.00107.148,82-1,66%1
17.13.45107.143,96-1,66%1
OraValoreVar.%Volume
17.13.30107.141,32-1,66%1
17.13.15107.106,95-1,69%1
17.12.45107.064,92-1,73%1
17.12.30107.058,10-1,74%1
17.12.15107.054,82-1,74%1
17.12.00107.055,48-1,74%1
17.11.45107.053,84-1,74%1
17.11.30107.032,38-1,76%1
17.11.15107.035,81-1,76%1
17.11.00107.098,08-1,70%1
17.10.45107.089,78-1,71%1
17.10.30107.067,08-1,73%1
17.10.15107.118,87-1,68%1
17.10.00107.165,83-1,64%1
17.09.45107.198,80-1,61%1
17.09.00107.244,20-1,57%1
17.08.45107.247,43-1,57%1
17.08.30107.250,09-1,56%1
17.08.15107.303,78-1,51%1
17.08.00107.290,85-1,53%1
17.07.00107.340,67-1,48%1
17.06.30107.289,69-1,53%1
17.06.15107.266,20-1,55%1
17.06.00107.298,37-1,52%1
17.05.45107.305,31-1,51%1
17.05.30107.310,61-1,51%1
17.05.15107.307,19-1,51%1
17.04.45107.314,12-1,50%1
17.04.30107.318,18-1,50%1
17.04.15107.321,85-1,50%1
OraValoreVar.%Volume
17.03.30107.300,03-1,52%1
17.03.15107.298,97-1,52%1
17.03.00107.286,58-1,53%1
17.02.45107.264,77-1,55%1
17.02.30107.237,30-1,57%1
17.02.15107.238,09-1,57%1
17.02.00107.250,33-1,56%1
17.01.30107.252,56-1,56%1
17.01.15107.249,05-1,56%1
17.01.00107.265,42-1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```