Milano 23-dic
44.607 0,00%
Nasdaq 17:48
25.665 +0,03%
Dow Jones 17:48
48.642 -0,18%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

121.589,56
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.30121.589,56INV.1
17.35.15121.761,50+0,14%1
17.30.00121.756,10+0,14%1
17.29.45121.815,84+0,19%1
17.29.30121.835,22+0,20%1
17.29.15121.840,28+0,21%1
17.29.00121.869,23+0,23%1
17.28.45121.853,45+0,22%1
17.28.30121.859,41+0,22%1
17.28.15121.901,34+0,26%1
17.28.00121.899,12+0,25%1
17.27.45121.895,53+0,25%1
17.27.30121.898,89+0,25%1
17.27.15121.883,24+0,24%1
17.27.00121.909,51+0,26%1
17.26.45121.919,78+0,27%1
17.26.30121.932,22+0,28%1
17.26.15121.923,24+0,27%1
17.26.00121.954,49+0,30%1
17.25.45122.011,31+0,35%1
17.25.30122.020,12+0,35%1
17.25.15121.998,99+0,34%1
17.25.00121.956,22+0,30%1
17.24.45121.959,64+0,30%1
17.24.30121.937,98+0,29%1
17.24.15121.935,55+0,28%1
17.24.00121.932,13+0,28%1
17.23.30121.943,18+0,29%1
17.23.15121.933,20+0,28%1
17.23.00121.933,16+0,28%1
OraValoreVar.%Volume
17.22.45121.936,67+0,29%1
17.22.30121.954,30+0,30%1
17.22.15121.965,38+0,31%1
17.22.00121.958,44+0,30%1
17.21.45121.965,46+0,31%1
17.21.30121.965,00+0,31%1
17.21.00121.956,82+0,30%1
17.20.45121.967,28+0,31%1
17.20.30121.989,95+0,33%1
17.20.15121.983,11+0,32%1
17.19.45121.984,99+0,33%1
17.19.15121.989,23+0,33%1
17.19.00121.963,13+0,31%1
17.18.45121.925,74+0,28%1
17.18.30121.903,07+0,26%1
17.18.00121.901,28+0,26%1
17.17.45121.882,95+0,24%1
17.17.30121.907,24+0,26%1
17.17.15121.933,33+0,28%1
17.17.00121.929,98+0,28%1
17.16.45121.931,26+0,28%1
17.16.30121.953,93+0,30%1
17.16.00121.983,45+0,32%1
17.15.45121.947,00+0,29%1
17.15.30121.891,39+0,25%1
17.15.15121.911,33+0,26%1
17.15.00121.929,25+0,28%1
17.14.45121.952,37+0,30%1
17.14.30121.959,96+0,30%1
17.14.15121.966,51+0,31%1
OraValoreVar.%Volume
17.13.45121.957,92+0,30%1
17.13.30121.957,37+0,30%1
17.13.15121.964,84+0,31%1
17.13.00121.964,09+0,31%1
17.12.30121.966,31+0,31%1
17.12.15121.969,54+0,31%1
17.12.00121.965,39+0,31%1
17.11.30121.958,38+0,30%1
17.11.15121.977,82+0,32%1
17.11.00122.036,35+0,37%1
17.10.45122.020,32+0,35%1
17.10.30122.029,09+0,36%1
17.10.15122.027,45+0,36%1
17.10.00121.982,10+0,32%1
17.09.45121.932,92+0,28%1
17.09.15121.924,47+0,28%1
17.09.00121.925,97+0,28%1
17.08.45121.934,59+0,28%1
17.08.30121.936,35+0,29%1
17.08.15121.964,53+0,31%1
17.08.00121.974,80+0,32%1
17.07.45121.934,84+0,28%1
17.07.30121.934,27+0,28%1
17.07.15121.924,44+0,28%1
17.07.00121.932,63+0,28%1
17.06.45121.959,42+0,30%1
17.06.30122.034,06+0,37%1
17.06.15122.057,29+0,38%1
17.06.00122.079,87+0,40%1
17.05.45122.081,71+0,40%1
OraValoreVar.%Volume
17.05.15122.084,47+0,41%1
17.05.00122.081,04+0,40%1
17.04.45122.082,39+0,41%1
17.04.30122.080,40+0,40%1
17.04.00122.080,65+0,40%1
17.03.45122.077,22+0,40%1
17.03.30122.177,35+0,48%1
17.03.15122.200,59+0,50%1
17.03.00122.204,32+0,51%1
17.02.45122.222,77+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```