Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

114.857,53
+0,12%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.30114.857,53+0,12%1
17.35.15114.947,60+0,20%1
17.30.00114.758,46+0,03%1
17.29.45114.748,04+0,02%1
17.29.30114.796,49+0,07%1
17.29.15114.808,73+0,08%1
17.29.00114.655,33-0,06%1
17.28.45114.635,62-0,07%1
17.28.30114.637,41-0,07%1
17.28.15114.607,06-0,10%1
17.28.00114.591,54-0,11%1
17.27.45114.597,39-0,11%1
17.27.30114.595,28-0,11%1
17.27.15114.626,87-0,08%1
17.27.00114.681,18-0,03%1
17.26.45114.702,92-0,02%1
17.26.30114.627,81-0,08%1
17.26.15114.595,11-0,11%1
17.26.00114.583,44-0,12%1
17.25.45114.608,72-0,10%1
17.25.30114.593,51-0,11%1
17.25.15114.598,84-0,11%1
17.25.00114.597,81-0,11%1
17.24.45114.571,77-0,13%1
17.24.30114.566,63-0,13%1
17.24.15114.589,22-0,11%1
17.24.00114.579,02-0,12%1
17.23.30114.550,93-0,15%1
17.23.15114.566,62-0,13%1
17.23.00114.583,81-0,12%1
OraValoreVar.%Volume
17.22.45114.582,48-0,12%1
17.22.30114.550,50-0,15%1
17.22.15114.537,92-0,16%1
17.22.00114.541,38-0,16%1
17.21.45114.544,90-0,15%1
17.21.30114.547,54-0,15%1
17.21.15114.556,06-0,14%1
17.21.00114.557,83-0,14%1
17.20.45114.534,77-0,16%1
17.20.30114.562,82-0,14%1
17.20.15114.565,47-0,14%1
17.20.00114.530,68-0,17%1
17.19.45114.534,52-0,16%1
17.19.30114.525,57-0,17%1
17.19.15114.509,36-0,18%1
17.19.00114.486,25-0,20%1
17.18.45114.485,95-0,20%1
17.18.30114.489,29-0,20%1
17.18.15114.516,04-0,18%1
17.18.00114.514,17-0,18%1
17.17.45114.536,76-0,16%1
17.17.30114.543,66-0,15%1
17.17.15114.571,85-0,13%1
17.17.00114.570,96-0,13%1
17.16.45114.576,01-0,13%1
17.16.30114.581,41-0,12%1
17.16.00114.644,49-0,07%1
17.15.45114.632,45-0,08%1
17.15.30114.650,75-0,06%1
17.15.15114.673,52-0,04%1
OraValoreVar.%Volume
17.15.00114.643,86-0,07%1
17.14.45114.633,50-0,08%1
17.14.30114.661,22-0,05%1
17.14.15114.675,12-0,04%1
17.14.00114.658,27-0,05%1
17.13.45114.665,18-0,05%1
17.13.30114.655,01-0,06%1
17.13.15114.680,86-0,03%1
17.13.00114.677,89-0,04%1
17.12.45114.684,79-0,03%1
17.12.30114.644,06-0,07%1
17.12.00114.662,84-0,05%1
17.11.45114.659,39-0,05%1
17.11.30114.661,16-0,05%1
17.11.15114.667,00-0,05%1
17.11.00114.695,09-0,02%1
17.10.30114.669,24-0,04%1
17.10.15114.662,16-0,05%1
17.09.45114.655,80-0,06%1
17.09.30114.693,90-0,02%1
17.09.15114.688,39-0,03%1
17.09.00114.652,00-0,06%1
17.08.45114.629,41-0,08%1
17.08.30114.661,66-0,05%1
17.08.15114.684,25-0,03%1
17.08.00114.680,83-0,03%1
17.07.45114.669,83-0,04%1
17.07.30114.645,57-0,07%1
17.07.15114.577,87-0,12%1
17.07.00114.512,18-0,18%1
OraValoreVar.%Volume
17.06.45114.496,63-0,20%1
17.06.30114.559,71-0,14%1
17.06.00114.590,49-0,11%1
17.05.45114.604,30-0,10%1
17.05.30114.613,60-0,09%1
17.05.15114.664,62-0,05%1
17.05.00114.672,17-0,04%1
17.04.45114.673,85-0,04%1
17.04.30114.670,49-0,04%1
17.04.15114.677,57-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```