Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.00 | 124.782,61 | -1,46 | 1 | 124.783 |
| 09.21.45 | 124.789,54 | -1,45 | 1 | 124.790 |
| 09.21.30 | 124.809,74 | -1,44 | 1 | 124.810 |
| 09.21.15 | 124.925,73 | -1,35 | 1 | 124.926 |
| 09.21.00 | 124.948,79 | -1,33 | 1 | 124.949 |
| 09.20.45 | 125.033,64 | -1,26 | 1 | 125.034 |
| 09.20.15 | 124.935,03 | -1,34 | 1 | 124.935 |
| 09.20.00 | 124.956,24 | -1,32 | 1 | 124.956 |
| 09.19.45 | 124.841,37 | -1,41 | 1 | 124.841 |
| 09.19.30 | 124.820,16 | -1,43 | 1 | 124.820 |
| 09.19.15 | 124.871,39 | -1,39 | 1 | 124.871 |
| 09.19.00 | 125.016,28 | -1,27 | 1 | 125.016 |
| 09.18.30 | 125.023,21 | -1,27 | 1 | 125.023 |
| 09.18.15 | 124.980,79 | -1,30 | 1 | 124.981 |
| 09.18.00 | 124.917,15 | -1,35 | 1 | 124.917 |
| 09.17.45 | 124.898,73 | -1,37 | 1 | 124.899 |
| 09.17.15 | 125.051,1 | -1,25 | 1 | 125.051 |
| 09.17.00 | 124.996,51 | -1,29 | 1 | 124.997 |
| 09.16.45 | 124.932,88 | -1,34 | 1 | 124.933 |
| 09.16.30 | 124.894,04 | -1,37 | 1 | 124.894 |
| 09.16.15 | 124.782,76 | -1,46 | 1 | 124.783 |
| 09.16.00 | 124.643,09 | -1,57 | 1 | 124.643 |
| 09.15.30 | 124.600,67 | -1,60 | 1 | 124.601 |
| 09.15.15 | 124.651,9 | -1,56 | 1 | 124.652 |
| 09.15.00 | 124.696,65 | -1,53 | 1 | 124.697 |
| 09.14.30 | 124.652,51 | -1,56 | 1 | 124.653 |
| 09.14.15 | 124.672,79 | -1,55 | 1 | 124.673 |
| 09.14.00 | 124.863,69 | -1,40 | 1 | 124.864 |
| 09.13.45 | 124.888,38 | -1,38 | 1 | 124.888 |
| 09.13.30 | 124.955,14 | -1,32 | 1 | 124.955 |