FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

123.572,12

+0,95%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	123.572,12	+0,95%	1	123.572,12
17.35.15	123.542,10	+0,93%	1	123.542,10
17.30.00	123.505,64	+0,90%	1	123.505,64
17.29.45	123.543,56	+0,93%	1	123.543,56
17.29.30	123.552,08	+0,94%	1	123.552,08
17.29.15	123.554,58	+0,94%	1	123.554,58
17.28.45	123.543,44	+0,93%	1	123.543,44
17.28.30	123.541,73	+0,93%	1	123.541,73
17.28.15	123.515,65	+0,91%	1	123.515,65
17.27.45	123.529,46	+0,92%	1	123.529,46
17.27.30	123.532,59	+0,92%	1	123.532,59
17.27.15	123.517,24	+0,91%	1	123.517,24
17.27.00	123.511,82	+0,91%	1	123.511,82
17.26.45	123.518,69	+0,91%	1	123.518,69
17.26.30	123.508,79	+0,90%	1	123.508,79
17.26.15	123.529,81	+0,92%	1	123.529,81
17.26.00	123.528,34	+0,92%	1	123.528,34
17.25.45	123.556,47	+0,94%	1	123.556,47
17.25.30	123.526,95	+0,92%	1	123.526,95
17.25.15	123.522,23	+0,91%	1	123.522,23
17.25.00	123.482,27	+0,88%	1	123.482,27
17.24.45	123.483,41	+0,88%	1	123.483,41
17.24.30	123.484,76	+0,88%	1	123.484,76
17.24.15	123.479,72	+0,88%	1	123.479,72
17.24.00	123.518,54	+0,91%	1	123.518,54
17.23.45	123.525,38	+0,92%	1	123.525,38
17.23.15	123.521,18	+0,91%	1	123.521,18
17.23.00	123.549,35	+0,94%	1	123.549,35
17.22.45	123.559,62	+0,94%	1	123.559,62
17.22.30	123.552,55	+0,94%	1	123.552,55

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	123.550,61	+0,94%	1	123.550,61
17.22.00	123.517,68	+0,91%	1	123.517,68
17.21.45	123.521,10	+0,91%	1	123.521,10
17.21.30	123.512,93	+0,91%	1	123.512,93
17.21.15	123.514,55	+0,91%	1	123.514,55
17.21.00	123.533,24	+0,92%	1	123.533,24
17.20.45	123.559,33	+0,94%	1	123.559,33
17.20.30	123.540,08	+0,93%	1	123.540,08
17.20.15	123.535,00	+0,92%	1	123.535,00
17.20.00	123.560,21	+0,95%	1	123.560,21
17.19.45	123.534,69	+0,92%	1	123.534,69
17.19.30	123.522,18	+0,91%	1	123.522,18
17.19.15	123.520,56	+0,91%	1	123.520,56
17.19.00	123.497,88	+0,89%	1	123.497,88
17.18.45	123.508,78	+0,90%	1	123.508,78
17.18.30	123.554,15	+0,94%	1	123.554,15
17.18.15	123.544,76	+0,93%	1	123.544,76
17.17.45	123.546,53	+0,93%	1	123.546,53
17.17.30	123.551,98	+0,94%	1	123.551,98
17.17.15	123.558,82	+0,94%	1	123.558,82
17.17.00	123.576,27	+0,96%	1	123.576,27
17.16.45	123.585,65	+0,97%	1	123.585,65
17.16.30	123.582,23	+0,96%	1	123.582,23
17.16.15	123.582,68	+0,96%	1	123.582,68
17.16.00	123.580,12	+0,96%	1	123.580,12
17.15.45	123.490,30	+0,89%	1	123.490,30
17.15.30	123.498,51	+0,89%	1	123.498,51
17.15.15	123.479,77	+0,88%	1	123.479,77
17.15.00	123.481,72	+0,88%	1	123.481,72
17.14.45	123.493,01	+0,89%	1	123.493,01

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	123.475,27	+0,88%	1	123.475,27
17.14.15	123.497,37	+0,89%	1	123.497,37
17.14.00	123.568,81	+0,95%	1	123.568,81
17.13.45	123.565,39	+0,95%	1	123.565,39
17.13.30	123.575,66	+0,96%	1	123.575,66
17.13.15	123.582,50	+0,96%	1	123.582,50
17.13.00	123.580,85	+0,96%	1	123.580,85
17.12.45	123.583,54	+0,96%	1	123.583,54
17.12.30	123.599,72	+0,98%	1	123.599,72
17.12.00	123.577,93	+0,96%	1	123.577,93
17.11.45	123.532,58	+0,92%	1	123.532,58
17.11.30	123.518,79	+0,91%	1	123.518,79
17.11.15	123.507,23	+0,90%	1	123.507,23
17.11.00	123.508,15	+0,90%	1	123.508,15
17.10.45	123.504,73	+0,90%	1	123.504,73
17.10.30	123.508,59	+0,90%	1	123.508,59
17.10.15	123.503,82	+0,90%	1	123.503,82
17.10.00	123.478,08	+0,88%	1	123.478,08
17.09.45	123.481,50	+0,88%	1	123.481,50
17.09.30	123.478,08	+0,88%	1	123.478,08
17.09.15	123.478,04	+0,88%	1	123.478,04
17.08.45	123.483,08	+0,88%	1	123.483,08
17.08.30	123.509,18	+0,90%	1	123.509,18
17.08.15	123.512,60	+0,91%	1	123.512,60
17.08.00	123.509,18	+0,90%	1	123.509,18
17.07.45	123.515,58	+0,91%	1	123.515,58
17.07.30	123.521,69	+0,91%	1	123.521,69
17.07.00	123.519,19	+0,91%	1	123.519,19
17.06.30	123.526,03	+0,92%	1	123.526,03
17.06.15	123.510,06	+0,90%	1	123.510,06

Ora	Valore	Var.%	Volume	Controvalore
17.05.45	123.499,80	+0,90%	1	123.499,80
17.05.30	123.496,62	+0,89%	1	123.496,62
17.05.15	123.498,24	+0,89%	1	123.498,24
17.05.00	123.488,38	+0,89%	1	123.488,38
17.04.30	123.484,95	+0,88%	1	123.484,95
17.04.15	123.499,36	+0,90%	1	123.499,36
17.04.00	123.497,14	+0,89%	1	123.497,14
17.03.30	123.471,04	+0,87%	1	123.471,04
17.03.15	123.459,66	+0,86%	1	123.459,66
17.03.00	123.459,62	+0,86%	1	123.459,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide