Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

116.184,18
+1,72%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.30116.184,18+1,72%1
17.35.15116.227,38+1,76%1
17.30.00115.907,06+1,48%1
17.29.45115.906,41+1,48%1
17.29.30115.923,00+1,49%1
17.29.15115.937,74+1,51%1
17.29.00115.951,40+1,52%1
17.28.45115.930,07+1,50%1
17.28.30115.920,82+1,49%1
17.28.15115.915,64+1,49%1
17.28.00115.918,33+1,49%1
17.27.45115.914,74+1,49%1
17.27.30115.917,41+1,49%1
17.27.15115.913,32+1,49%1
17.27.00115.965,05+1,53%1
17.26.45115.969,90+1,54%1
17.26.30115.949,71+1,52%1
17.26.15115.975,90+1,54%1
17.26.00115.970,17+1,54%1
17.25.45115.957,71+1,53%1
17.25.30115.955,02+1,52%1
17.25.15115.929,93+1,50%1
17.25.00115.940,42+1,51%1
17.24.45115.917,74+1,49%1
17.24.30115.911,23+1,48%1
17.24.15115.935,52+1,51%1
17.24.00115.975,57+1,54%1
17.23.45115.974,67+1,54%1
17.23.30115.969,22+1,54%1
17.23.15115.978,09+1,54%1
OraValoreVar.%Volume
17.23.00115.981,52+1,55%1
17.22.45115.982,86+1,55%1
17.22.15115.985,60+1,55%1
17.22.00116.000,99+1,56%1
17.21.45115.996,41+1,56%1
17.21.30116.022,51+1,58%1
17.21.15116.025,93+1,58%1
17.21.00116.018,92+1,58%1
17.20.45116.032,61+1,59%1
17.20.30116.054,97+1,61%1
17.20.15116.054,41+1,61%1
17.20.00116.031,66+1,59%1
17.19.45116.029,44+1,59%1
17.19.30116.013,61+1,57%1
17.19.15116.012,80+1,57%1
17.19.00115.983,39+1,55%1
17.18.30115.990,41+1,55%1
17.18.15115.969,35+1,54%1
17.18.00116.011,48+1,57%1
17.17.45116.010,61+1,57%1
17.17.30116.008,72+1,57%1
17.17.15115.982,07+1,55%1
17.17.00115.974,88+1,54%1
17.16.45115.997,55+1,56%1
17.16.30115.996,67+1,56%1
17.16.00116.010,71+1,57%1
17.15.45115.998,87+1,56%1
17.15.30115.984,61+1,55%1
17.15.15115.991,45+1,55%1
17.14.45116.026,01+1,59%1
OraValoreVar.%Volume
17.14.00116.027,63+1,59%1
17.13.45116.063,99+1,62%1
17.13.30116.077,26+1,63%1
17.13.15116.101,55+1,65%1
17.13.00116.101,37+1,65%1
17.12.30116.115,74+1,66%1
17.12.15116.108,72+1,66%1
17.12.00116.052,13+1,61%1
17.11.45116.050,51+1,61%1
17.11.30116.054,61+1,61%1
17.11.15116.055,01+1,61%1
17.11.00116.047,99+1,60%1
17.10.45116.096,76+1,65%1
17.10.30116.246,50+1,78%1
17.10.15116.249,46+1,78%1
17.10.00116.246,04+1,78%1
17.09.45116.244,41+1,78%1
17.09.30116.251,26+1,78%1
17.09.15116.228,03+1,76%1
17.08.45116.250,70+1,78%1
17.08.30116.235,49+1,77%1
17.08.15116.214,44+1,75%1
17.07.45116.194,24+1,73%1
17.07.30116.216,92+1,75%1
17.07.15116.206,47+1,74%1
17.07.00116.196,99+1,73%1
17.06.45116.129,49+1,68%1
17.06.15116.133,53+1,68%1
17.05.45116.110,86+1,66%1
17.05.30116.104,25+1,65%1
OraValoreVar.%Volume
17.05.15116.107,67+1,66%1
17.05.00116.109,02+1,66%1
17.04.30116.107,67+1,66%1
17.04.00116.114,69+1,66%1
17.03.45116.122,06+1,67%1
17.03.30116.111,36+1,66%1
17.03.15116.134,04+1,68%1
17.03.00116.160,13+1,70%1
17.02.45116.136,93+1,68%1
17.02.30116.159,04+1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```