Milano 17:35
46.803 -0,04%
Nasdaq 21:28
25.177 -0,36%
Dow Jones 21:28
50.254 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Energy - Ss

ISIN: GB00BNNLJV41 - Mercato: Milano - Indici

22.530,96
+0,24%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3022.530,96+0,24%1
17.35.1522.531,61+0,24%1
17.30.0022.475,23-0,01%1
17.29.4522.476,75INV.1
17.29.3022.475,66-0,01%1
17.29.1522.475,13-0,01%1
17.29.0022.477,31INV.1
17.28.4522.476,82INV.1
17.28.3022.472,57-0,02%1
17.28.1522.471,50-0,02%1
17.28.0022.471,99-0,02%1
17.27.4522.467,91-0,04%1
17.27.3022.464,80-0,05%1
17.26.4522.460,08-0,07%1
17.26.3022.457,00-0,09%1
17.26.1522.457,49-0,09%1
17.26.0022.454,93-0,10%1
17.25.4522.452,92-0,11%1
17.25.3022.459,01-0,08%1
17.25.1522.463,35-0,06%1
17.25.0022.462,86-0,06%1
17.24.4522.462,92-0,06%1
17.24.3022.470,46-0,03%1
17.24.1522.470,63-0,03%1
17.24.0022.471,12-0,03%1
17.23.4522.470,63-0,03%1
17.23.3022.468,93-0,04%1
17.23.1522.466,43-0,05%1
17.23.0022.471,66-0,02%1
17.22.4522.474,16-0,01%1
OraValoreVar.%Volume
17.22.3022.477,70INV.1
17.22.1522.476,66INV.1
17.22.0022.475,52-0,01%1
17.21.4522.477,09INV.1
17.21.3022.474,05-0,01%1
17.21.1522.470,96-0,03%1
17.21.0022.475,16-0,01%1
17.20.3022.479,73+0,01%1
17.20.1522.482,29+0,02%1
17.20.0022.481,25+0,02%1
17.19.4522.486,48+0,04%1
17.19.3022.489,53+0,06%1
17.19.1522.478,86+0,01%1
17.19.0022.475,99INV.1
17.18.4522.471,42-0,02%1
17.18.3022.463,80-0,06%1
17.18.1522.460,75-0,07%1
17.18.0022.462,76-0,06%1
17.17.3022.462,28-0,06%1
17.17.1522.459,68-0,08%1
17.17.0022.450,92-0,12%1
17.16.4522.449,77-0,12%1
17.16.3022.445,20-0,14%1
17.16.1522.442,98-0,15%1
17.16.0022.442,49-0,15%1
17.15.4522.441,63-0,16%1
17.15.1522.443,64-0,15%1
17.15.0022.447,35-0,13%1
17.14.4522.446,69-0,13%1
17.14.1522.446,63-0,13%1
OraValoreVar.%Volume
17.14.0022.449,30-0,12%1
17.13.3022.450,83-0,12%1
17.13.1522.449,93-0,12%1
17.13.0022.444,47-0,14%1
17.12.4522.444,96-0,14%1
17.12.3022.448,00-0,13%1
17.12.1522.448,66-0,13%1
17.12.0022.446,48-0,13%1
17.11.4522.451,05-0,11%1
17.11.1522.452,58-0,11%1
17.11.0022.457,80-0,08%1
17.10.4522.460,85-0,07%1
17.10.3022.456,66-0,09%1
17.10.1522.462,92-0,06%1
17.10.0022.466,49-0,05%1
17.09.4522.468,99-0,03%1
17.09.3022.469,48-0,03%1
17.09.1522.470,14-0,03%1
17.08.4522.471,70-0,02%1
17.08.3022.474,26-0,01%1
17.08.1522.475,78INV.1
17.08.0022.473,71-0,01%1
17.07.4522.463,31-0,06%1
17.07.3022.460,09-0,07%1
17.07.1522.460,58-0,07%1
17.06.4522.465,81-0,05%1
17.06.3022.464,81-0,05%1
17.06.1522.465,47-0,05%1
17.06.0022.465,96-0,05%1
17.05.4522.469,00-0,03%1
OraValoreVar.%Volume
17.05.3022.471,19-0,03%1
17.05.1522.471,39-0,02%1
17.05.0022.468,31-0,04%1
17.04.4522.469,14-0,03%1
17.04.3022.470,98-0,03%1
17.04.1522.477,67INV.1
17.04.0022.475,66-0,01%1
17.03.4522.474,34-0,01%1
17.03.3022.473,89-0,01%1
17.03.0022.474,38-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```