Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia All-Share Energy - Ss

ISIN: GB00BNNLJV41 - Mercato: Milano - Indici

20.239,69
-0,92%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.4520.239,69-0,92%1
17.35.3020.233,67-0,95%1
17.35.1520.233,48-0,95%1
17.30.0020.241,04-0,91%1
17.29.4520.237,98-0,93%1
17.29.0020.234,47-0,94%1
17.28.4520.235,15-0,94%1
17.28.3020.232,14-0,96%1
17.27.4520.233,65-0,95%1
17.27.3020.229,88-0,97%1
17.27.1520.230,71-0,96%1
17.27.0020.234,21-0,95%1
17.26.4520.232,71-0,95%1
17.26.3020.237,22-0,93%1
17.26.1520.236,39-0,93%1
17.26.0020.236,34-0,94%1
17.25.3020.237,84-0,93%1
17.25.1520.237,17-0,93%1
17.25.0020.239,35-0,92%1
17.24.3020.236,49-0,93%1
17.24.1520.235,99-0,94%1
17.24.0020.240,11-0,92%1
17.23.3020.246,18-0,89%1
17.23.1520.245,22-0,89%1
17.23.0020.244,73-0,89%1
17.22.4520.244,14-0,90%1
17.22.3020.245,14-0,89%1
17.22.1520.241,79-0,91%1
17.22.0020.236,60-0,93%1
17.21.4520.237,61-0,93%1
OraValoreVar.%Volume
17.21.3020.236,09-0,94%1
17.21.1520.238,09-0,93%1
17.21.0020.237,09-0,93%1
17.20.4520.238,17-0,93%1
17.20.3020.240,65-0,91%1
17.20.1520.244,16-0,90%1
17.20.0020.243,66-0,90%1
17.19.4520.242,08-0,91%1
17.19.1520.244,94-0,89%1
17.19.0020.243,35-0,90%1
17.18.4520.242,67-0,90%1
17.18.3020.244,67-0,89%1
17.18.1520.242,73-0,90%1
17.18.0020.239,19-0,92%1
17.17.4520.237,77-0,93%1
17.17.3020.237,09-0,93%1
17.17.1520.234,76-0,94%1
17.17.0020.230,70-0,96%1
17.16.4520.232,05-0,96%1
17.16.3020.234,05-0,95%1
17.16.1520.233,06-0,95%1
17.16.0020.230,96-0,96%1
17.15.1520.232,65-0,95%1
17.15.0020.233,33-0,95%1
17.14.4520.230,15-0,97%1
17.14.3020.229,82-0,97%1
17.14.1520.230,17-0,97%1
17.14.0020.229,68-0,97%1
17.13.4520.230,17-0,97%1
17.13.1520.229,10-0,97%1
OraValoreVar.%Volume
17.13.0020.228,01-0,98%1
17.12.4520.231,69-0,96%1
17.12.3020.230,11-0,97%1
17.12.1520.230,61-0,96%1
17.12.0020.229,60-0,97%1
17.11.4520.240,47-0,91%1
17.11.3020.243,33-0,90%1
17.11.0020.237,30-0,93%1
17.10.3020.237,80-0,93%1
17.10.1520.241,71-0,91%1
17.10.0020.241,22-0,91%1
17.09.3020.238,70-0,92%1
17.09.1520.239,20-0,92%1
17.09.0020.240,29-0,92%1
17.08.4520.245,46-0,89%1
17.08.1520.243,46-0,90%1
17.08.0020.239,77-0,92%1
17.07.4520.239,28-0,92%1
17.07.0020.240,78-0,91%1
17.06.3020.241,28-0,91%1
17.06.1520.239,77-0,92%1
17.06.0020.236,75-0,93%1
17.05.4520.234,57-0,94%1
17.05.3020.233,06-0,95%1
17.05.1520.234,06-0,95%1
17.05.0020.236,39-0,93%1
17.04.4520.237,58-0,93%1
17.04.3020.238,25-0,93%1
17.04.0020.239,08-0,92%1
17.03.3020.238,40-0,93%1
OraValoreVar.%Volume
17.03.1520.236,90-0,93%1
17.03.0020.236,22-0,94%1
17.02.4520.239,91-0,92%1
17.02.1520.237,58-0,93%1
17.02.0020.240,52-0,91%1
17.01.4520.239,51-0,92%1
17.01.3020.240,85-0,91%1
17.01.1520.241,47-0,91%1
17.01.0020.238,46-0,92%1
17.00.4520.239,63-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```