Milano 17:35
43.990 -0,29%
Nasdaq 19:25
24.974 -0,37%
Dow Jones 19:25
48.014 -0,83%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

204.381,95
-0,06%

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.30204.381,95-0,06%1
17.35.15204.314,56-0,09%1
17.30.00204.191,88-0,15%1
17.29.45204.193,25-0,15%1
17.29.30204.154,47-0,17%1
17.29.15204.073,02-0,21%1
17.29.00204.084,61-0,20%1
17.28.45204.072,02-0,21%1
17.28.30204.084,95-0,20%1
17.28.15204.047,20-0,22%1
17.28.00204.089,55-0,20%1
17.27.45204.096,91-0,20%1
17.27.30204.088,17-0,20%1
17.27.15204.097,14-0,20%1
17.27.00204.108,03-0,19%1
17.26.45204.107,06-0,19%1
17.26.30204.116,31-0,19%1
17.26.15204.100,39-0,19%1
17.26.00204.110,38-0,19%1
17.25.45204.096,42-0,20%1
17.25.30204.031,52-0,23%1
17.25.15204.097,69-0,20%1
17.25.00204.100,67-0,19%1
17.24.45204.132,81-0,18%1
17.24.30204.088,63-0,20%1
17.24.15204.114,55-0,19%1
17.23.45204.115,48-0,19%1
17.23.30204.143,75-0,17%1
17.22.45204.133,17-0,18%1
17.22.30204.134,13-0,18%1
OraValoreVar.%Volume
17.22.15204.125,81-0,18%1
17.22.00204.119,63-0,19%1
17.21.30204.090,30-0,20%1
17.21.15204.052,55-0,22%1
17.21.00204.043,70-0,22%1
17.20.30204.080,05-0,20%1
17.20.15204.169,55-0,16%1
17.20.00204.183,59-0,15%1
17.19.30204.186,31-0,15%1
17.19.15204.191,39-0,15%1
17.18.30204.193,44-0,15%1
17.18.15204.219,34-0,14%1
17.18.00204.191,72-0,15%1
17.17.45204.187,09-0,15%1
17.17.30204.200,09-0,15%1
17.17.15204.201,06-0,15%1
17.17.00204.191,73-0,15%1
17.16.45204.187,69-0,15%1
17.16.00204.194,84-0,15%1
17.15.45204.185,88-0,15%1
17.15.30204.175,59-0,16%1
17.15.15204.170,98-0,16%1
17.14.45204.170,81-0,16%1
17.14.30204.160,05-0,17%1
17.14.15204.165,22-0,16%1
17.14.00204.174,19-0,16%1
17.13.45204.166,19-0,16%1
17.13.30204.165,22-0,16%1
17.13.15204.201,34-0,15%1
17.13.00204.219,27-0,14%1
OraValoreVar.%Volume
17.12.45204.221,20-0,14%1
17.12.30204.207,61-0,14%1
17.12.00204.216,58-0,14%1
17.11.45204.205,56-0,14%1
17.11.30204.210,19-0,14%1
17.11.15204.179,48-0,16%1
17.10.45204.186,05-0,15%1
17.10.30204.189,67-0,15%1
17.10.15204.285,70-0,10%1
17.10.00204.298,77-0,10%1
17.09.45204.303,39-0,10%1
17.09.30204.332,16-0,08%1
17.09.15204.333,78-0,08%1
17.09.00204.331,44-0,08%1
17.08.45204.378,64-0,06%1
17.08.30204.416,38-0,04%1
17.08.15204.384,86-0,06%1
17.08.00204.404,09-0,05%1
17.07.45204.424,94-0,04%1
17.07.30204.425,91-0,04%1
17.06.30204.412,59-0,04%1
17.06.15204.518,19+0,01%1
17.06.00204.516,38+0,01%1
17.05.45204.498,69INV.1
17.05.30204.489,88INV.1
17.05.15204.498,84INV.1
17.05.00204.488,56INV.1
17.04.45204.450,81-0,02%1
17.04.30204.474,34-0,01%1
17.04.15204.488,48INV.1
OraValoreVar.%Volume
17.03.45204.507,81INV.1
17.03.30204.572,20+0,04%1
17.03.15204.581,17+0,04%1
17.03.00204.603,48+0,05%1
17.02.30204.614,38+0,06%1
17.02.15204.603,44+0,05%1
17.02.00204.621,45+0,06%1
17.01.45204.658,64+0,08%1
17.01.15204.597,31+0,05%1
17.01.00204.587,25+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```