Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

75.975,47
+0,11%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3075.975,47+0,11%1
17.35.1575.999,68+0,14%1
17.30.0076.382,31+0,64%1
17.29.3076.357,70+0,61%1
17.29.1576.350,40+0,60%1
17.29.0076.343,09+0,59%1
17.28.4576.300,04+0,53%1
17.28.3076.285,43+0,51%1
17.28.1576.321,18+0,56%1
17.28.0076.299,65+0,53%1
17.27.3076.278,13+0,50%1
17.27.1576.235,07+0,45%1
17.26.3076.275,04+0,50%1
17.26.0076.253,51+0,47%1
17.25.1576.210,46+0,42%1
17.25.0076.236,20+0,45%1
17.24.4576.193,15+0,39%1
17.24.3076.214,68+0,42%1
17.23.4576.257,73+0,48%1
17.23.3076.279,26+0,51%1
17.23.1576.293,86+0,53%1
17.22.4576.272,34+0,50%1
17.22.3076.293,86+0,53%1
17.22.0076.272,34+0,50%1
17.21.3076.257,73+0,48%1
17.21.0076.279,26+0,51%1
17.20.3076.263,90+0,49%1
17.20.0076.239,29+0,45%1
17.19.4576.217,76+0,43%1
17.17.4576.223,94+0,43%1
OraValoreVar.%Volume
17.17.3076.245,47+0,46%1
17.17.0076.252,38+0,47%1
17.16.4576.295,44+0,53%1
17.16.3076.338,49+0,58%1
17.15.4576.360,02+0,61%1
17.15.1576.329,23+0,57%1
17.14.4576.307,70+0,54%1
17.13.4576.329,23+0,57%1
17.13.1576.307,70+0,54%1
17.12.4576.240,03+0,45%1
17.12.1576.261,56+0,48%1
17.12.0076.283,09+0,51%1
17.11.4576.304,61+0,54%1
17.10.4576.261,56+0,48%1
17.10.3076.283,09+0,51%1
17.09.4576.261,56+0,48%1
17.08.4576.283,09+0,51%1
17.08.1576.290,39+0,52%1
17.05.3076.293,48+0,53%1
17.04.1576.271,95+0,50%1
17.03.3076.236,20+0,45%1
17.01.3076.214,68+0,42%1
17.01.0076.171,62+0,36%1
17.00.0076.193,15+0,39%1
16.59.3076.178,54+0,37%1
16.59.1576.157,02+0,35%1
16.58.4576.181,63+0,38%1
16.58.3076.203,16+0,41%1
16.58.0076.246,21+0,46%1
16.57.3076.289,26+0,52%1
OraValoreVar.%Volume
16.57.1576.310,79+0,55%1
16.56.4576.318,09+0,56%1
16.56.0076.361,15+0,61%1
16.55.0076.382,67+0,64%1
16.53.1576.396,89+0,66%1
16.53.0076.418,42+0,69%1
16.52.1576.428,81+0,70%1
16.52.0076.443,42+0,72%1
16.51.3076.378,84+0,64%1
16.51.1576.421,89+0,69%1
16.50.0076.443,42+0,72%1
16.49.4576.428,81+0,70%1
16.48.1576.450,72+0,73%1
16.48.0076.472,25+0,76%1
16.47.1576.407,67+0,68%1
16.46.3076.429,20+0,70%1
16.44.1576.364,62+0,62%1
16.43.3076.386,14+0,65%1
16.43.1576.407,67+0,68%1
16.42.4576.429,20+0,70%1
16.42.3076.407,67+0,68%1
16.42.1576.429,20+0,70%1
16.42.0076.407,67+0,68%1
16.41.3076.321,57+0,56%1
16.40.4576.343,09+0,59%1
16.40.0076.321,57+0,56%1
16.39.0076.328,87+0,57%1
16.38.4576.264,29+0,49%1
16.38.3076.242,76+0,46%1
16.37.0076.264,29+0,49%1
OraValoreVar.%Volume
16.36.1576.221,24+0,43%1
16.35.4576.199,71+0,40%1
16.35.3076.135,13+0,32%1
16.34.0076.125,87+0,30%1
16.33.1576.168,92+0,36%1
16.33.0076.190,45+0,39%1
16.32.0076.168,92+0,36%1
16.31.3076.147,40+0,33%1
16.31.1576.138,13+0,32%1
16.31.0076.130,83+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```