Ultimo aggiornamento: 11/02/2026 15.13
Dati differiti di 15 minuti.
Dati intraday del 11/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.15 | 82.486,90 | +1,47% | 1 | 82.486,90 |
| 15.12.30 | 82.400,89 | +1,37% | 1 | 82.400,89 |
| 15.11.30 | 82.379,39 | +1,34% | 1 | 82.379,39 |
| 15.11.15 | 82.400,89 | +1,37% | 1 | 82.400,89 |
| 15.11.00 | 82.422,39 | +1,39% | 1 | 82.422,39 |
| 15.10.15 | 82.379,39 | +1,34% | 1 | 82.379,39 |
| 15.10.00 | 82.357,88 | +1,31% | 1 | 82.357,88 |
| 15.09.15 | 82.379,39 | +1,34% | 1 | 82.379,39 |
| 15.08.15 | 82.336,38 | +1,29% | 1 | 82.336,38 |
| 15.07.00 | 82.293,38 | +1,24% | 1 | 82.293,38 |
| 15.05.45 | 82.271,87 | +1,21% | 1 | 82.271,87 |
| 15.04.15 | 82.293,38 | +1,24% | 1 | 82.293,38 |
| 15.03.45 | 82.336,38 | +1,29% | 1 | 82.336,38 |
| 15.03.30 | 82.357,88 | +1,31% | 1 | 82.357,88 |
| 15.02.15 | 82.372,00 | +1,33% | 1 | 82.372,00 |
| 15.02.00 | 82.328,99 | +1,28% | 1 | 82.328,99 |
| 15.01.30 | 82.372,00 | +1,33% | 1 | 82.372,00 |
| 15.00.15 | 82.328,99 | +1,28% | 1 | 82.328,99 |
| 14.59.45 | 82.307,49 | +1,25% | 1 | 82.307,49 |
| 14.59.30 | 82.285,99 | +1,23% | 1 | 82.285,99 |
| 14.58.45 | 82.242,98 | +1,17% | 1 | 82.242,98 |
| 14.58.15 | 82.257,76 | +1,19% | 1 | 82.257,76 |
| 14.58.00 | 82.279,26 | +1,22% | 1 | 82.279,26 |
| 14.56.45 | 82.300,77 | +1,24% | 1 | 82.300,77 |
| 14.55.45 | 82.322,27 | +1,27% | 1 | 82.322,27 |
| 14.55.30 | 82.279,26 | +1,22% | 1 | 82.279,26 |
| 14.55.00 | 82.257,76 | +1,19% | 1 | 82.257,76 |
| 14.54.45 | 82.279,26 | +1,22% | 1 | 82.279,26 |
| 14.53.45 | 82.300,77 | +1,24% | 1 | 82.300,77 |
| 14.53.00 | 82.297,68 | +1,24% | 1 | 82.297,68 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.15 | 82.319,18 | +1,27% | 1 | 82.319,18 |
| 14.51.00 | 82.297,68 | +1,24% | 1 | 82.297,68 |
| 14.50.00 | 82.254,68 | +1,19% | 1 | 82.254,68 |
| 14.49.45 | 82.211,67 | +1,13% | 1 | 82.211,67 |
| 14.49.15 | 82.233,17 | +1,16% | 1 | 82.233,17 |
| 14.48.45 | 82.190,17 | +1,11% | 1 | 82.190,17 |
| 14.48.30 | 82.211,67 | +1,13% | 1 | 82.211,67 |
| 14.47.30 | 82.061,15 | +0,95% | 1 | 82.061,15 |
| 14.47.00 | 82.018,14 | +0,90% | 1 | 82.018,14 |
| 14.46.45 | 82.003,36 | +0,88% | 1 | 82.003,36 |
| 14.46.30 | 82.046,37 | +0,93% | 1 | 82.046,37 |
| 14.44.45 | 82.067,87 | +0,96% | 1 | 82.067,87 |
| 14.44.15 | 82.046,37 | +0,93% | 1 | 82.046,37 |
| 14.43.15 | 82.089,38 | +0,98% | 1 | 82.089,38 |
| 14.42.45 | 82.110,88 | +1,01% | 1 | 82.110,88 |
| 14.42.30 | 82.153,88 | +1,06% | 1 | 82.153,88 |
| 14.41.30 | 82.110,88 | +1,01% | 1 | 82.110,88 |
| 14.41.15 | 82.132,38 | +1,04% | 1 | 82.132,38 |
| 14.41.00 | 82.175,39 | +1,09% | 1 | 82.175,39 |
| 14.40.45 | 82.196,89 | +1,12% | 1 | 82.196,89 |
| 14.40.30 | 82.067,87 | +0,96% | 1 | 82.067,87 |
| 14.40.00 | 82.089,38 | +0,98% | 1 | 82.089,38 |
| 14.39.30 | 82.086,29 | +0,98% | 1 | 82.086,29 |
| 14.39.15 | 82.043,29 | +0,93% | 1 | 82.043,29 |
| 14.39.00 | 82.000,28 | +0,87% | 1 | 82.000,28 |
| 14.38.30 | 81.978,78 | +0,85% | 1 | 81.978,78 |
| 14.37.15 | 81.957,27 | +0,82% | 1 | 81.957,27 |
| 14.36.45 | 82.000,28 | +0,87% | 1 | 82.000,28 |
| 14.35.45 | 82.021,78 | +0,90% | 1 | 82.021,78 |
| 14.35.30 | 82.000,28 | +0,87% | 1 | 82.000,28 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.15 | 82.043,29 | +0,93% | 1 | 82.043,29 |
| 14.34.30 | 82.021,78 | +0,90% | 1 | 82.021,78 |
| 14.34.15 | 82.064,79 | +0,95% | 1 | 82.064,79 |
| 14.33.45 | 82.086,29 | +0,98% | 1 | 82.086,29 |
| 14.33.15 | 82.107,79 | +1,01% | 1 | 82.107,79 |
| 14.32.45 | 82.129,30 | +1,03% | 1 | 82.129,30 |
| 14.32.15 | 81.935,77 | +0,80% | 1 | 81.935,77 |
| 14.31.30 | 81.914,27 | +0,77% | 1 | 81.914,27 |
| 14.30.15 | 81.892,77 | +0,74% | 1 | 81.892,77 |
| 14.27.45 | 81.914,27 | +0,77% | 1 | 81.914,27 |
| 14.26.45 | 81.871,26 | +0,72% | 1 | 81.871,26 |
| 14.26.00 | 81.849,76 | +0,69% | 1 | 81.849,76 |
| 14.25.30 | 81.806,75 | +0,64% | 1 | 81.806,75 |
| 14.25.00 | 81.828,26 | +0,66% | 1 | 81.828,26 |
| 14.24.45 | 81.892,77 | +0,74% | 1 | 81.892,77 |
| 14.23.00 | 81.849,76 | +0,69% | 1 | 81.849,76 |
| 14.22.45 | 81.892,77 | +0,74% | 1 | 81.892,77 |
| 14.22.30 | 81.978,78 | +0,85% | 1 | 81.978,78 |
| 14.21.45 | 81.990,47 | +0,86% | 1 | 81.990,47 |
| 14.20.00 | 82.076,48 | +0,97% | 1 | 82.076,48 |
| 14.19.00 | 82.054,98 | +0,94% | 1 | 82.054,98 |
| 14.18.30 | 81.990,47 | +0,86% | 1 | 81.990,47 |
| 14.18.00 | 81.997,86 | +0,87% | 1 | 81.997,86 |
| 14.17.15 | 81.954,86 | +0,82% | 1 | 81.954,86 |
| 14.16.45 | 81.997,86 | +0,87% | 1 | 81.997,86 |
| 14.16.30 | 81.954,86 | +0,82% | 1 | 81.954,86 |
| 14.16.15 | 81.997,86 | +0,87% | 1 | 81.997,86 |
| 14.15.00 | 81.947,47 | +0,81% | 1 | 81.947,47 |
| 14.14.45 | 81.925,96 | +0,78% | 1 | 81.925,96 |
| 14.13.45 | 81.933,35 | +0,79% | 1 | 81.933,35 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.30 | 81.976,36 | +0,85% | 1 | 81.976,36 |
| 14.13.15 | 81.997,86 | +0,87% | 1 | 81.997,86 |
| 14.12.45 | 81.954,86 | +0,82% | 1 | 81.954,86 |
| 14.12.00 | 81.933,35 | +0,79% | 1 | 81.933,35 |
| 14.10.45 | 81.890,35 | +0,74% | 1 | 81.890,35 |
| 14.10.15 | 81.882,96 | +0,73% | 1 | 81.882,96 |
| 14.09.00 | 81.904,46 | +0,76% | 1 | 81.904,46 |
| 14.08.45 | 81.861,45 | +0,70% | 1 | 81.861,45 |
| 14.05.45 | 81.867,62 | +0,71% | 1 | 81.867,62 |
| 14.03.30 | 81.846,12 | +0,68% | 1 | 81.846,12 |
(*) I dati sono limitati agli ultimi 100 contratti.
```