FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

69.876,41

INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	69.876,41	INV.	1	69.876,41
17.35.15	69.920,76	+0,06%	1	69.920,76
17.30.00	69.960,68	+0,12%	1	69.960,68
17.29.30	69.894,17	+0,03%	1	69.894,17
17.29.15	69.915,67	+0,06%	1	69.915,67
17.28.45	69.894,17	+0,03%	1	69.894,17
17.28.00	69.923,06	+0,07%	1	69.923,06
17.27.45	69.901,56	+0,04%	1	69.901,56
17.27.15	69.923,06	+0,07%	1	69.923,06
17.26.45	69.930,45	+0,08%	1	69.930,45
17.26.15	69.951,95	+0,11%	1	69.951,95
17.26.00	69.930,45	+0,08%	1	69.930,45
17.24.45	69.951,95	+0,11%	1	69.951,95
17.23.30	69.930,45	+0,08%	1	69.930,45
17.22.45	69.915,67	+0,06%	1	69.915,67
17.22.30	69.937,17	+0,09%	1	69.937,17
17.22.15	69.915,67	+0,06%	1	69.915,67
17.21.45	69.900,89	+0,04%	1	69.900,89
17.21.30	69.922,39	+0,07%	1	69.922,39
17.21.00	69.900,89	+0,04%	1	69.900,89
17.20.30	69.922,39	+0,07%	1	69.922,39
17.20.15	69.879,39	INV.	1	69.879,39
17.19.45	69.900,89	+0,04%	1	69.900,89
17.19.15	69.879,39	INV.	1	69.879,39
17.17.30	69.857,88	-0,03%	1	69.857,88
17.17.15	69.879,39	INV.	1	69.879,39
17.17.00	69.900,89	+0,04%	1	69.900,89
17.16.45	69.879,39	INV.	1	69.879,39
17.16.30	69.900,89	+0,04%	1	69.900,89
17.15.45	69.879,39	INV.	1	69.879,39

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	69.886,78	+0,01%	1	69.886,78
17.15.15	69.894,17	+0,03%	1	69.894,17
17.15.00	69.880,05	+0,01%	1	69.880,05
17.14.45	69.901,56	+0,04%	1	69.901,56
17.14.15	69.883,14	+0,01%	1	69.883,14
17.13.45	69.904,64	+0,04%	1	69.904,64
17.13.30	69.926,14	+0,07%	1	69.926,14
17.12.15	69.990,65	+0,16%	1	69.990,65
17.11.30	69.969,15	+0,13%	1	69.969,15
17.11.15	69.955,04	+0,11%	1	69.955,04
17.11.00	69.976,54	+0,14%	1	69.976,54
17.10.45	69.955,04	+0,11%	1	69.955,04
17.10.30	69.976,54	+0,14%	1	69.976,54
17.10.00	69.955,04	+0,11%	1	69.955,04
17.09.30	69.976,54	+0,14%	1	69.976,54
17.09.15	69.947,65	+0,10%	1	69.947,65
17.09.00	69.969,15	+0,13%	1	69.969,15
17.08.30	69.990,65	+0,16%	1	69.990,65
17.08.15	69.969,15	+0,13%	1	69.969,15
17.08.00	69.972,23	+0,14%	1	69.972,23
17.07.30	69.956,90	+0,12%	1	69.956,90
17.07.15	69.978,40	+0,15%	1	69.978,40
17.07.00	69.999,90	+0,18%	1	69.999,90
17.06.00	69.978,40	+0,15%	1	69.978,40
17.05.45	69.999,90	+0,18%	1	69.999,90
17.05.00	70.021,41	+0,21%	1	70.021,41
17.04.30	70.028,80	+0,22%	1	70.028,80
17.04.15	70.036,19	+0,23%	1	70.036,19
17.04.00	70.015,35	+0,20%	1	70.015,35
17.03.30	70.036,85	+0,23%	1	70.036,85

Ora	Valore	Var.%	Volume	Controvalore
17.03.00	70.015,35	+0,20%	1	70.015,35
17.02.45	70.022,74	+0,21%	1	70.022,74
17.02.30	70.044,24	+0,24%	1	70.044,24
17.02.00	70.022,74	+0,21%	1	70.022,74
17.01.30	70.044,24	+0,24%	1	70.044,24
17.01.00	70.087,25	+0,30%	1	70.087,25
17.00.15	70.108,75	+0,33%	1	70.108,75
17.00.00	70.087,25	+0,30%	1	70.087,25
16.59.30	70.065,75	+0,27%	1	70.065,75
16.58.45	70.108,75	+0,33%	1	70.108,75
16.58.30	70.087,25	+0,30%	1	70.087,25
16.58.15	70.108,75	+0,33%	1	70.108,75
16.57.30	70.087,25	+0,30%	1	70.087,25
16.57.15	70.108,75	+0,33%	1	70.108,75
16.56.30	70.081,08	+0,29%	1	70.081,08
16.56.15	70.109,98	+0,33%	1	70.109,98
16.55.45	70.103,25	+0,32%	1	70.103,25
16.55.30	70.124,76	+0,36%	1	70.124,76
16.55.15	70.103,25	+0,32%	1	70.103,25
16.54.45	70.095,86	+0,31%	1	70.095,86
16.54.30	70.117,37	+0,34%	1	70.117,37
16.54.15	70.074,36	+0,28%	1	70.074,36
16.53.00	70.095,86	+0,31%	1	70.095,86
16.52.45	70.098,95	+0,32%	1	70.098,95
16.52.30	70.077,44	+0,29%	1	70.077,44
16.51.45	70.055,94	+0,26%	1	70.055,94
16.51.30	70.034,44	+0,23%	1	70.034,44
16.51.15	70.012,93	+0,20%	1	70.012,93
16.51.00	70.077,44	+0,29%	1	70.077,44
16.50.30	70.098,95	+0,32%	1	70.098,95

Ora	Valore	Var.%	Volume	Controvalore
16.49.45	70.077,44	+0,29%	1	70.077,44
16.49.30	70.074,36	+0,28%	1	70.074,36
16.48.30	70.052,86	+0,25%	1	70.052,86
16.47.15	70.160,37	+0,41%	1	70.160,37
16.47.00	70.135,78	+0,37%	1	70.135,78
16.43.30	70.200,29	+0,46%	1	70.200,29
16.43.00	70.243,30	+0,53%	1	70.243,30
16.42.15	70.221,80	+0,49%	1	70.221,80
16.42.00	70.243,30	+0,53%	1	70.243,30
16.41.45	70.329,31	+0,65%	1	70.329,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide