Milano 11:32
53.656 -0,01%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:32
10.845 -0,16%
Francoforte 11:32
26.274 -0,19%

FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

73.700,68
+0,41%

Ultimo aggiornamento: 11/08/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
11.30.4573.700,68+0,41%1
11.29.3073.669,20+0,37%1
11.27.4573.672,57+0,37%1
11.27.3073.739,12+0,46%1
11.26.4573.695,83+0,40%1
11.26.0073.685,70+0,39%1
11.25.4573.710,72+0,42%1
11.25.3073.689,08+0,39%1
11.25.1573.732,36+0,45%1
11.25.0073.754,01+0,48%1
11.24.4573.772,28+0,51%1
11.23.0073.750,63+0,48%1
11.22.1573.772,28+0,51%1
11.21.4573.793,92+0,54%1
11.20.1573.772,28+0,51%1
11.19.3073.768,90+0,50%1
11.18.0073.725,61+0,44%1
11.15.1573.750,63+0,48%1
11.14.3073.754,01+0,48%1
11.13.1573.775,65+0,51%1
11.12.1573.765,81+0,50%1
11.12.0073.809,10+0,56%1
11.10.0073.787,46+0,53%1
11.09.4573.790,83+0,53%1
11.09.3073.803,96+0,55%1
11.08.0073.760,67+0,49%1
11.07.4573.753,91+0,48%1
11.07.3073.775,56+0,51%1
11.05.0073.765,71+0,50%1
11.03.1573.744,07+0,47%1
OraValoreVar.%Volume
11.01.3073.700,78+0,41%1
11.00.4573.657,49+0,35%1
11.00.3073.660,87+0,36%1
10.59.4573.655,49+0,35%1
10.59.3073.658,77+0,35%1
10.57.4573.662,15+0,36%1
10.57.1573.640,51+0,33%1
10.55.0073.618,86+0,30%1
10.54.1573.625,62+0,31%1
10.53.3073.628,90+0,31%1
10.53.0073.607,25+0,28%1
10.52.4573.610,53+0,29%1
10.51.4573.620,38+0,30%1
10.50.3073.650,78+0,34%1
10.47.4573.640,64+0,33%1
10.47.1573.683,93+0,39%1
10.45.4573.677,37+0,38%1
10.44.3073.680,65+0,38%1
10.43.3073.673,90+0,37%1
10.43.0073.717,19+0,43%1
10.42.4573.661,77+0,36%1
10.41.4573.638,13+0,33%1
10.38.4573.634,84+0,32%1
10.38.1573.628,28+0,31%1
10.37.4573.671,57+0,37%1
10.37.3073.693,22+0,40%1
10.36.1573.689,94+0,40%1
10.35.4573.668,29+0,37%1
10.35.3073.678,13+0,38%1
10.35.1573.634,84+0,32%1
OraValoreVar.%Volume
10.32.4573.569,91+0,23%1
10.31.4573.549,64+0,20%1
10.31.1573.528,00+0,18%1
10.31.0073.489,47+0,12%1
10.30.4573.462,45+0,09%1
10.30.0073.440,80+0,06%1
10.29.1573.444,09+0,06%1
10.26.0073.487,37+0,12%1
10.25.4573.465,73+0,09%1
10.25.0073.487,37+0,12%1
10.24.4573.465,73+0,09%1
10.22.4573.480,81+0,11%1
10.22.3073.524,10+0,17%1
10.22.1573.567,39+0,23%1
10.20.1573.545,75+0,20%1
10.19.4573.520,72+0,17%1
10.19.3073.542,37+0,19%1
10.19.0073.564,01+0,22%1
10.18.3073.585,66+0,25%1
10.18.0073.520,72+0,17%1
10.17.3073.527,48+0,17%1
10.15.4573.512,59+0,15%1
10.15.1573.490,94+0,12%1
10.15.0073.504,07+0,14%1
10.14.4573.525,71+0,17%1
10.14.3073.547,36+0,20%1
10.13.4573.565,72+0,23%1
10.13.0073.522,43+0,17%1
10.12.1573.544,08+0,20%1
10.12.0073.587,37+0,26%1
OraValoreVar.%Volume
10.10.4573.650,34+0,34%1
10.10.0073.637,22+0,32%1
10.07.3073.658,86+0,35%1
10.05.3073.723,80+0,44%1
10.04.4573.788,73+0,53%1
10.04.3073.810,38+0,56%1
10.03.0073.793,97+0,54%1
10.02.4573.835,31+0,59%1
10.02.3073.815,62+0,57%1
10.02.1573.793,97+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```