Milano 12:51
53.669 +0,01%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:51
10.870 +0,07%
Francoforte 12:51
26.315 -0,03%

FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

73.716,19
+0,43%

Ultimo aggiornamento: 11/08/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
12.48.3073.716,19+0,43%1
12.47.0073.741,21+0,47%1
12.44.0073.762,86+0,50%1
12.43.4573.759,48+0,49%1
12.43.3073.781,13+0,52%1
12.41.4573.802,77+0,55%1
12.41.0073.824,42+0,58%1
12.40.3073.802,77+0,55%1
12.40.0073.824,42+0,58%1
12.39.1573.846,06+0,61%1
12.39.0073.815,89+0,57%1
12.36.0073.837,54+0,60%1
12.35.4573.772,61+0,51%1
12.35.1573.769,23+0,50%1
12.32.1573.759,10+0,49%1
12.31.3073.780,74+0,52%1
12.30.4573.802,39+0,55%1
12.30.3073.845,68+0,61%1
12.27.1573.849,05+0,61%1
12.27.0073.827,41+0,58%1
12.26.1573.870,70+0,64%1
12.26.0073.857,57+0,62%1
12.24.4573.860,95+0,63%1
12.24.0073.882,59+0,66%1
12.22.4573.839,31+0,60%1
12.22.0073.829,46+0,59%1
12.20.4573.894,40+0,67%1
12.20.3073.851,11+0,62%1
12.20.0073.861,14+0,63%1
12.19.4573.839,50+0,60%1
OraValoreVar.%Volume
12.19.3073.856,19+0,62%1
12.18.4573.846,06+0,61%1
12.15.4573.859,57+0,63%1
12.13.3073.881,21+0,66%1
12.12.0073.837,92+0,60%1
12.10.4573.831,17+0,59%1
12.08.1573.810,91+0,56%1
12.07.1573.789,26+0,53%1
12.04.1573.767,62+0,50%1
12.03.3073.724,33+0,44%1
12.03.1573.727,90+0,45%1
12.03.0073.781,32+0,52%1
12.02.4573.824,61+0,58%1
12.02.1573.809,72+0,56%1
12.01.1573.813,09+0,56%1
11.59.4573.769,81+0,50%1
11.59.3073.793,45+0,54%1
11.59.1573.806,76+0,56%1
11.57.3073.783,12+0,52%1
11.56.4573.789,88+0,53%1
11.56.3073.742,59+0,47%1
11.54.1573.718,95+0,44%1
11.53.4573.675,66+0,38%1
11.50.3073.697,31+0,41%1
11.50.1573.700,59+0,41%1
11.49.1573.703,87+0,41%1
11.47.3073.697,31+0,41%1
11.46.4573.693,93+0,40%1
11.45.1573.715,57+0,43%1
11.44.4573.693,93+0,40%1
OraValoreVar.%Volume
11.43.4573.672,28+0,37%1
11.41.1573.675,66+0,38%1
11.41.0073.668,91+0,37%1
11.38.0073.692,55+0,40%1
11.37.3073.670,90+0,37%1
11.37.1573.650,64+0,34%1
11.35.4573.675,66+0,38%1
11.32.3073.697,31+0,41%1
11.30.4573.700,68+0,41%1
11.29.3073.669,20+0,37%1
11.27.4573.672,57+0,37%1
11.27.3073.739,12+0,46%1
11.26.4573.695,83+0,40%1
11.26.0073.685,70+0,39%1
11.25.4573.710,72+0,42%1
11.25.3073.689,08+0,39%1
11.25.1573.732,36+0,45%1
11.25.0073.754,01+0,48%1
11.24.4573.772,28+0,51%1
11.23.0073.750,63+0,48%1
11.22.1573.772,28+0,51%1
11.21.4573.793,92+0,54%1
11.20.1573.772,28+0,51%1
11.19.3073.768,90+0,50%1
11.18.0073.725,61+0,44%1
11.15.1573.750,63+0,48%1
11.14.3073.754,01+0,48%1
11.13.1573.775,65+0,51%1
11.12.1573.765,81+0,50%1
11.12.0073.809,10+0,56%1
OraValoreVar.%Volume
11.10.0073.787,46+0,53%1
11.09.4573.790,83+0,53%1
11.09.3073.803,96+0,55%1
11.08.0073.760,67+0,49%1
11.07.4573.753,91+0,48%1
11.07.3073.775,56+0,51%1
11.05.0073.765,71+0,50%1
11.03.1573.744,07+0,47%1
11.01.3073.700,78+0,41%1
11.00.4573.657,49+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```