Milano 17:35
51.805 +0,09%
Nasdaq 20:20
30.314 +0,12%
Dow Jones 20:20
51.276 -0,40%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

74.885,48
+1,29%

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.4574.885,48+1,29%1
17.35.1574.883,92+1,29%1
17.30.0074.817,18+1,20%1
17.29.4574.716,60+1,06%1
17.29.1574.702,02+1,04%1
17.28.1574.698,85+1,04%1
17.26.4574.732,52+1,09%1
17.26.1574.774,35+1,14%1
17.26.0074.767,98+1,13%1
17.25.1574.783,11+1,15%1
17.25.0074.762,20+1,13%1
17.24.4574.741,28+1,10%1
17.24.1574.771,55+1,14%1
17.24.0074.750,64+1,11%1
17.23.4574.729,72+1,08%1
17.23.1574.811,60+1,19%1
17.22.1574.765,17+1,13%1
17.20.4574.702,43+1,05%1
17.20.1574.723,34+1,07%1
17.20.0074.729,68+1,08%1
17.19.3074.736,06+1,09%1
17.19.1574.729,68+1,08%1
17.19.0074.741,03+1,10%1
17.18.4574.733,46+1,09%1
17.18.0074.754,38+1,12%1
17.17.4574.733,46+1,09%1
17.17.1574.754,38+1,12%1
17.16.4574.733,46+1,09%1
17.16.1574.736,65+1,09%1
17.16.0074.743,03+1,10%1
OraValoreVar.%Volume
17.15.3074.701,20+1,04%1
17.15.1574.704,39+1,05%1
17.15.0074.701,20+1,04%1
17.14.4574.704,39+1,05%1
17.14.1574.683,47+1,02%1
17.13.3074.680,30+1,02%1
17.12.4574.638,47+0,96%1
17.12.1574.659,39+0,99%1
17.11.4574.680,30+1,02%1
17.11.1574.659,39+0,99%1
17.11.0074.675,33+1,01%1
17.10.4574.758,99+1,12%1
17.10.1574.738,08+1,09%1
17.10.0074.741,27+1,10%1
17.09.4574.730,51+1,08%1
17.09.3074.724,15+1,07%1
17.09.0074.730,53+1,08%1
17.07.3074.709,61+1,05%1
17.07.1574.688,70+1,03%1
17.06.1574.712,78+1,06%1
17.06.0074.719,16+1,07%1
17.05.1574.709,59+1,05%1
17.05.0074.730,51+1,08%1
17.04.0074.751,43+1,11%1
17.03.3074.793,26+1,17%1
17.03.0074.800,83+1,18%1
17.02.4574.844,03+1,24%1
17.01.3074.885,86+1,29%1
17.01.1574.906,77+1,32%1
17.01.0075.032,27+1,49%1
OraValoreVar.%Volume
17.00.1575.053,19+1,52%1
17.00.0075.074,10+1,55%1
16.59.4575.053,19+1,52%1
16.59.0075.074,10+1,55%1
16.58.3075.080,44+1,56%1
16.58.1575.122,28+1,61%1
16.57.1575.143,19+1,64%1
16.56.4575.135,62+1,63%1
16.56.1575.164,11+1,67%1
16.55.1575.185,02+1,70%1
16.54.4575.122,28+1,61%1
16.54.3075.164,11+1,67%1
16.53.3075.157,73+1,66%1
16.53.1575.178,65+1,69%1
16.52.1575.175,46+1,68%1
16.52.0075.154,54+1,66%1
16.51.4575.196,37+1,71%1
16.51.1575.204,61+1,72%1
16.50.4575.225,52+1,75%1
16.50.0075.204,61+1,72%1
16.49.4575.201,42+1,72%1
16.49.1575.226,93+1,75%1
16.48.3075.185,10+1,70%1
16.48.1575.165,96+1,67%1
16.47.3075.145,05+1,64%1
16.46.1575.148,24+1,65%1
16.46.0075.169,15+1,68%1
16.45.1575.231,90+1,76%1
16.44.3075.294,65+1,85%1
16.44.0075.273,73+1,82%1
OraValoreVar.%Volume
16.43.1575.244,58+1,78%1
16.41.0075.286,41+1,83%1
16.40.0075.307,33+1,86%1
16.39.3075.280,07+1,83%1
16.39.1575.307,37+1,86%1
16.39.0075.271,91+1,82%1
16.38.3075.275,10+1,82%1
16.37.4575.254,18+1,79%1
16.36.1575.233,27+1,76%1
16.35.4575.254,18+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```