Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 73.217,74 | INV. | 1 | 73.217,74 |
| 17.35.15 | 73.173,40 | -0,06% | 1 | 73.173,40 |
| 17.30.00 | 72.945,01 | -0,37% | 1 | 72.945,01 |
| 17.29.45 | 72.966,51 | -0,34% | 1 | 72.966,51 |
| 17.29.30 | 72.959,79 | -0,35% | 1 | 72.959,79 |
| 17.29.15 | 72.978,21 | -0,33% | 1 | 72.978,21 |
| 17.29.00 | 73.006,57 | -0,29% | 1 | 73.006,57 |
| 17.28.45 | 73.092,58 | -0,17% | 1 | 73.092,58 |
| 17.28.15 | 73.099,97 | -0,16% | 1 | 73.099,97 |
| 17.27.30 | 73.096,89 | -0,17% | 1 | 73.096,89 |
| 17.27.15 | 73.075,38 | -0,19% | 1 | 73.075,38 |
| 17.26.30 | 73.096,89 | -0,17% | 1 | 73.096,89 |
| 17.25.30 | 73.111,00 | -0,15% | 1 | 73.111,00 |
| 17.25.15 | 73.154,01 | -0,09% | 1 | 73.154,01 |
| 17.25.00 | 73.130,53 | -0,12% | 1 | 73.130,53 |
| 17.24.30 | 73.137,92 | -0,11% | 1 | 73.137,92 |
| 17.24.15 | 73.118,39 | -0,14% | 1 | 73.118,39 |
| 17.24.00 | 73.133,17 | -0,12% | 1 | 73.133,17 |
| 17.23.00 | 73.154,67 | -0,09% | 1 | 73.154,67 |
| 17.22.30 | 73.152,70 | -0,09% | 1 | 73.152,70 |
| 17.22.15 | 73.137,92 | -0,11% | 1 | 73.137,92 |
| 17.21.45 | 73.202,43 | -0,02% | 1 | 73.202,43 |
| 17.21.30 | 73.223,93 | +0,01% | 1 | 73.223,93 |
| 17.21.15 | 73.223,14 | +0,01% | 1 | 73.223,14 |
| 17.21.00 | 73.201,63 | -0,02% | 1 | 73.201,63 |
| 17.20.45 | 73.244,64 | +0,04% | 1 | 73.244,64 |
| 17.20.15 | 73.245,43 | +0,04% | 1 | 73.245,43 |
| 17.20.00 | 73.238,04 | +0,03% | 1 | 73.238,04 |
| 17.19.45 | 73.215,75 | INV. | 1 | 73.215,75 |
| 17.19.15 | 73.237,25 | +0,03% | 1 | 73.237,25 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.00 | 73.240,33 | +0,03% | 1 | 73.240,33 |
| 17.18.45 | 73.218,83 | INV. | 1 | 73.218,83 |
| 17.18.00 | 73.197,33 | -0,03% | 1 | 73.197,33 |
| 17.17.45 | 73.218,83 | INV. | 1 | 73.218,83 |
| 17.17.30 | 73.226,22 | +0,01% | 1 | 73.226,22 |
| 17.16.45 | 73.225,43 | +0,01% | 1 | 73.225,43 |
| 17.16.30 | 73.215,67 | INV. | 1 | 73.215,67 |
| 17.16.15 | 73.151,16 | -0,09% | 1 | 73.151,16 |
| 17.16.00 | 73.237,17 | +0,03% | 1 | 73.237,17 |
| 17.15.30 | 73.280,18 | +0,09% | 1 | 73.280,18 |
| 17.15.15 | 73.301,68 | +0,11% | 1 | 73.301,68 |
| 17.14.45 | 73.287,57 | +0,10% | 1 | 73.287,57 |
| 17.14.30 | 73.278,31 | +0,08% | 1 | 73.278,31 |
| 17.14.15 | 73.299,82 | +0,11% | 1 | 73.299,82 |
| 17.13.30 | 73.321,32 | +0,14% | 1 | 73.321,32 |
| 17.13.15 | 73.299,82 | +0,11% | 1 | 73.299,82 |
| 17.12.30 | 73.278,31 | +0,08% | 1 | 73.278,31 |
| 17.11.00 | 73.299,82 | +0,11% | 1 | 73.299,82 |
| 17.10.45 | 73.321,32 | +0,14% | 1 | 73.321,32 |
| 17.10.30 | 73.342,82 | +0,17% | 1 | 73.342,82 |
| 17.10.15 | 73.299,82 | +0,11% | 1 | 73.299,82 |
| 17.10.00 | 73.278,31 | +0,08% | 1 | 73.278,31 |
| 17.09.45 | 73.299,82 | +0,11% | 1 | 73.299,82 |
| 17.09.00 | 73.260,56 | +0,06% | 1 | 73.260,56 |
| 17.08.45 | 73.239,06 | +0,03% | 1 | 73.239,06 |
| 17.08.30 | 73.217,56 | INV. | 1 | 73.217,56 |
| 17.08.15 | 73.260,56 | +0,06% | 1 | 73.260,56 |
| 17.07.30 | 73.239,06 | +0,03% | 1 | 73.239,06 |
| 17.07.00 | 73.282,07 | +0,09% | 1 | 73.282,07 |
| 17.06.30 | 73.260,56 | +0,06% | 1 | 73.260,56 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.15 | 73.282,07 | +0,09% | 1 | 73.282,07 |
| 17.05.15 | 73.289,46 | +0,10% | 1 | 73.289,46 |
| 17.05.00 | 73.253,17 | +0,05% | 1 | 73.253,17 |
| 17.04.15 | 73.231,67 | +0,02% | 1 | 73.231,67 |
| 17.03.45 | 73.210,17 | -0,01% | 1 | 73.210,17 |
| 17.03.00 | 73.253,17 | +0,05% | 1 | 73.253,17 |
| 17.02.30 | 73.280,84 | +0,09% | 1 | 73.280,84 |
| 17.02.00 | 73.259,34 | +0,06% | 1 | 73.259,34 |
| 17.01.45 | 73.237,84 | +0,03% | 1 | 73.237,84 |
| 17.01.30 | 73.216,34 | INV. | 1 | 73.216,34 |
| 17.01.15 | 73.237,84 | +0,03% | 1 | 73.237,84 |
| 17.00.45 | 73.245,23 | +0,04% | 1 | 73.245,23 |
| 17.00.15 | 73.223,73 | +0,01% | 1 | 73.223,73 |
| 17.00.00 | 73.231,12 | +0,02% | 1 | 73.231,12 |
| 16.59.45 | 73.252,62 | +0,05% | 1 | 73.252,62 |
| 16.59.15 | 73.274,12 | +0,08% | 1 | 73.274,12 |
| 16.59.00 | 73.266,73 | +0,07% | 1 | 73.266,73 |
| 16.58.30 | 73.259,34 | +0,06% | 1 | 73.259,34 |
| 16.58.00 | 73.244,56 | +0,04% | 1 | 73.244,56 |
| 16.57.45 | 73.316,46 | +0,13% | 1 | 73.316,46 |
| 16.57.30 | 73.341,05 | +0,17% | 1 | 73.341,05 |
| 16.57.00 | 73.298,04 | +0,11% | 1 | 73.298,04 |
| 16.56.45 | 73.262,43 | +0,06% | 1 | 73.262,43 |
| 16.56.30 | 73.283,93 | +0,09% | 1 | 73.283,93 |
| 16.55.45 | 73.233,53 | +0,02% | 1 | 73.233,53 |
| 16.55.30 | 73.405,56 | +0,26% | 1 | 73.405,56 |
| 16.54.30 | 73.427,06 | +0,29% | 1 | 73.427,06 |
| 16.54.15 | 73.491,57 | +0,37% | 1 | 73.491,57 |
| 16.53.45 | 73.513,07 | +0,40% | 1 | 73.513,07 |
| 16.53.30 | 73.534,57 | +0,43% | 1 | 73.534,57 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.53.15 | 73.531,49 | +0,43% | 1 | 73.531,49 |
| 16.52.45 | 73.596,00 | +0,52% | 1 | 73.596,00 |
| 16.52.00 | 73.603,39 | +0,53% | 1 | 73.603,39 |
| 16.51.45 | 73.581,88 | +0,50% | 1 | 73.581,88 |
| 16.51.15 | 73.567,10 | +0,48% | 1 | 73.567,10 |
| 16.51.00 | 73.610,11 | +0,54% | 1 | 73.610,11 |
| 16.50.45 | 73.581,22 | +0,50% | 1 | 73.581,22 |
| 16.50.30 | 73.624,22 | +0,56% | 1 | 73.624,22 |
| 16.50.15 | 73.645,73 | +0,58% | 1 | 73.645,73 |
| 16.49.45 | 73.624,22 | +0,56% | 1 | 73.624,22 |
(*) I dati sono limitati agli ultimi 100 contratti.
```