Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.
Dati intraday del 11/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.55.30 | 82.751,35 | +1,80% | 1 | 82.751,35 |
| 15.55.15 | 82.772,85 | +1,82% | 1 | 82.772,85 |
| 15.55.00 | 82.765,46 | +1,82% | 1 | 82.765,46 |
| 15.54.45 | 82.743,95 | +1,79% | 1 | 82.743,95 |
| 15.53.45 | 82.765,46 | +1,82% | 1 | 82.765,46 |
| 15.53.30 | 82.743,95 | +1,79% | 1 | 82.743,95 |
| 15.53.00 | 82.722,45 | +1,76% | 1 | 82.722,45 |
| 15.52.45 | 82.765,46 | +1,82% | 1 | 82.765,46 |
| 15.52.30 | 82.679,45 | +1,71% | 1 | 82.679,45 |
| 15.52.15 | 82.700,95 | +1,74% | 1 | 82.700,95 |
| 15.52.00 | 82.679,45 | +1,71% | 1 | 82.679,45 |
| 15.51.45 | 82.700,95 | +1,74% | 1 | 82.700,95 |
| 15.51.30 | 82.614,94 | +1,63% | 1 | 82.614,94 |
| 15.50.45 | 82.636,44 | +1,66% | 1 | 82.636,44 |
| 15.50.30 | 82.679,45 | +1,71% | 1 | 82.679,45 |
| 15.50.15 | 82.636,44 | +1,66% | 1 | 82.636,44 |
| 15.49.15 | 82.593,43 | +1,60% | 1 | 82.593,43 |
| 15.49.00 | 82.528,93 | +1,52% | 1 | 82.528,93 |
| 15.48.15 | 82.550,43 | +1,55% | 1 | 82.550,43 |
| 15.47.45 | 82.528,93 | +1,52% | 1 | 82.528,93 |
| 15.47.30 | 82.550,43 | +1,55% | 1 | 82.550,43 |
| 15.47.00 | 82.510,51 | +1,50% | 1 | 82.510,51 |
| 15.46.45 | 82.516,68 | +1,51% | 1 | 82.516,68 |
| 15.46.15 | 82.581,18 | +1,59% | 1 | 82.581,18 |
| 15.46.00 | 82.602,69 | +1,62% | 1 | 82.602,69 |
| 15.45.30 | 82.624,19 | +1,64% | 1 | 82.624,19 |
| 15.44.30 | 82.645,69 | +1,67% | 1 | 82.645,69 |
| 15.44.15 | 82.667,20 | +1,69% | 1 | 82.667,20 |
| 15.44.00 | 82.688,70 | +1,72% | 1 | 82.688,70 |
| 15.43.30 | 82.724,31 | +1,77% | 1 | 82.724,31 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.15 | 82.702,81 | +1,74% | 1 | 82.702,81 |
| 15.43.00 | 82.767,32 | +1,82% | 1 | 82.767,32 |
| 15.42.45 | 82.745,82 | +1,79% | 1 | 82.745,82 |
| 15.42.30 | 82.718,15 | +1,76% | 1 | 82.718,15 |
| 15.41.45 | 82.693,56 | +1,73% | 1 | 82.693,56 |
| 15.41.15 | 82.672,06 | +1,70% | 1 | 82.672,06 |
| 15.41.00 | 82.607,55 | +1,62% | 1 | 82.607,55 |
| 15.40.45 | 82.629,05 | +1,65% | 1 | 82.629,05 |
| 15.40.30 | 82.651,22 | +1,68% | 1 | 82.651,22 |
| 15.40.15 | 82.608,22 | +1,62% | 1 | 82.608,22 |
| 15.39.30 | 82.586,71 | +1,60% | 1 | 82.586,71 |
| 15.39.15 | 82.592,88 | +1,60% | 1 | 82.592,88 |
| 15.38.15 | 82.571,38 | +1,58% | 1 | 82.571,38 |
| 15.37.45 | 82.528,37 | +1,52% | 1 | 82.528,37 |
| 15.37.30 | 82.506,87 | +1,50% | 1 | 82.506,87 |
| 15.37.15 | 82.549,87 | +1,55% | 1 | 82.549,87 |
| 15.37.00 | 82.456,47 | +1,44% | 1 | 82.456,47 |
| 15.36.45 | 82.348,96 | +1,30% | 1 | 82.348,96 |
| 15.36.30 | 82.346,54 | +1,30% | 1 | 82.346,54 |
| 15.36.15 | 82.368,04 | +1,33% | 1 | 82.368,04 |
| 15.35.45 | 82.497,73 | +1,49% | 1 | 82.497,73 |
| 15.35.00 | 82.540,73 | +1,54% | 1 | 82.540,73 |
| 15.34.45 | 82.548,12 | +1,55% | 1 | 82.548,12 |
| 15.34.15 | 82.483,61 | +1,47% | 1 | 82.483,61 |
| 15.34.00 | 82.419,11 | +1,39% | 1 | 82.419,11 |
| 15.33.45 | 82.440,61 | +1,42% | 1 | 82.440,61 |
| 15.33.15 | 82.354,60 | +1,31% | 1 | 82.354,60 |
| 15.32.45 | 82.333,09 | +1,28% | 1 | 82.333,09 |
| 15.32.15 | 82.290,09 | +1,23% | 1 | 82.290,09 |
| 15.32.00 | 82.368,71 | +1,33% | 1 | 82.368,71 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.45 | 82.390,21 | +1,35% | 1 | 82.390,21 |
| 15.31.30 | 82.476,22 | +1,46% | 1 | 82.476,22 |
| 15.31.15 | 82.505,12 | +1,50% | 1 | 82.505,12 |
| 15.30.45 | 82.569,63 | +1,57% | 1 | 82.569,63 |
| 15.30.30 | 82.634,13 | +1,65% | 1 | 82.634,13 |
| 15.30.15 | 82.648,25 | +1,67% | 1 | 82.648,25 |
| 15.29.45 | 82.626,74 | +1,65% | 1 | 82.626,74 |
| 15.28.30 | 82.583,74 | +1,59% | 1 | 82.583,74 |
| 15.27.45 | 82.626,74 | +1,65% | 1 | 82.626,74 |
| 15.27.30 | 82.605,24 | +1,62% | 1 | 82.605,24 |
| 15.26.30 | 82.626,74 | +1,65% | 1 | 82.626,74 |
| 15.25.45 | 82.605,24 | +1,62% | 1 | 82.605,24 |
| 15.25.00 | 82.626,74 | +1,65% | 1 | 82.626,74 |
| 15.24.45 | 82.583,74 | +1,59% | 1 | 82.583,74 |
| 15.24.30 | 82.605,24 | +1,62% | 1 | 82.605,24 |
| 15.23.30 | 82.583,74 | +1,59% | 1 | 82.583,74 |
| 15.23.15 | 82.540,73 | +1,54% | 1 | 82.540,73 |
| 15.23.00 | 82.562,24 | +1,57% | 1 | 82.562,24 |
| 15.22.15 | 82.626,74 | +1,65% | 1 | 82.626,74 |
| 15.21.45 | 82.583,74 | +1,59% | 1 | 82.583,74 |
| 15.20.30 | 82.626,74 | +1,65% | 1 | 82.626,74 |
| 15.20.00 | 82.605,24 | +1,62% | 1 | 82.605,24 |
| 15.19.45 | 82.568,96 | +1,57% | 1 | 82.568,96 |
| 15.19.30 | 82.611,96 | +1,63% | 1 | 82.611,96 |
| 15.19.15 | 82.568,96 | +1,57% | 1 | 82.568,96 |
| 15.19.00 | 82.611,96 | +1,63% | 1 | 82.611,96 |
| 15.18.45 | 82.568,96 | +1,57% | 1 | 82.568,96 |
| 15.18.30 | 82.525,95 | +1,52% | 1 | 82.525,95 |
| 15.17.45 | 82.568,96 | +1,57% | 1 | 82.568,96 |
| 15.17.00 | 82.525,95 | +1,52% | 1 | 82.525,95 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.45 | 82.547,46 | +1,55% | 1 | 82.547,46 |
| 15.16.30 | 82.504,45 | +1,49% | 1 | 82.504,45 |
| 15.16.15 | 82.525,95 | +1,52% | 1 | 82.525,95 |
| 15.16.00 | 82.547,46 | +1,55% | 1 | 82.547,46 |
| 15.15.45 | 82.590,46 | +1,60% | 1 | 82.590,46 |
| 15.15.30 | 82.482,95 | +1,47% | 1 | 82.482,95 |
| 15.15.15 | 82.504,45 | +1,49% | 1 | 82.504,45 |
| 15.14.45 | 82.461,44 | +1,44% | 1 | 82.461,44 |
| 15.13.15 | 82.486,90 | +1,47% | 1 | 82.486,90 |
| 15.12.30 | 82.400,89 | +1,37% | 1 | 82.400,89 |
(*) I dati sono limitati agli ultimi 100 contratti.
```