Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

183.956,19
-0,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.30183.956,19-0,38%1
17.35.15183.999,81-0,35%1
17.30.00184.437,73-0,12%1
17.29.45184.554,88-0,05%1
17.29.15184.514,75-0,07%1
17.29.00184.506,31-0,08%1
17.28.45184.546,45-0,06%1
17.28.00184.535,09-0,06%1
17.27.45184.494,97-0,09%1
17.27.30184.465,27-0,10%1
17.27.15184.585,66-0,04%1
17.27.00184.579,52-0,04%1
17.26.45184.589,44-0,03%1
17.26.15184.609,05-0,02%1
17.26.00184.568,91-0,05%1
17.25.45184.543,44-0,06%1
17.25.15184.506,98-0,08%1
17.24.45184.531,31-0,07%1
17.24.30184.510,75-0,08%1
17.24.00184.544,94-0,06%1
17.23.45184.536,88-0,06%1
17.23.30184.528,83-0,07%1
17.23.15184.534,97-0,06%1
17.23.00184.546,31-0,06%1
17.22.45184.542,64-0,06%1
17.22.15184.553,98-0,05%1
17.22.00184.570,94-0,04%1
17.21.45184.578,98-0,04%1
17.21.15184.522,75-0,07%1
17.21.00184.611,06-0,02%1
OraValoreVar.%Volume
17.19.45184.634,83-0,01%1
17.19.30184.626,39-0,01%1
17.19.15184.594,31-0,03%1
17.19.00184.646,73INV.1
17.18.45184.640,59-0,01%1
17.18.30184.648,64INV.1
17.18.15184.640,59-0,01%1
17.17.45184.632,53-0,01%1
17.17.30184.620,09-0,02%1
17.17.15184.612,05-0,02%1
17.17.00184.623,41-0,02%1
17.16.45184.617,25-0,02%1
17.16.00184.592,44-0,03%1
17.15.45184.570,41-0,04%1
17.15.30184.566,16-0,05%1
17.15.15184.577,52-0,04%1
17.15.00184.566,16-0,05%1
17.14.45184.557,72-0,05%1
17.14.15184.554,25-0,05%1
17.13.15184.514,13-0,08%1
17.11.45184.494,33-0,09%1
17.11.30184.505,69-0,08%1
17.11.15184.513,34-0,08%1
17.11.00184.524,70-0,07%1
17.10.45184.564,83-0,05%1
17.10.30184.701,31+0,03%1
17.10.15184.686,69+0,02%1
17.10.00184.715,06+0,03%1
17.09.15184.689,77+0,02%1
17.09.00184.705,86+0,03%1
OraValoreVar.%Volume
17.08.00184.713,91+0,03%1
17.07.45184.717,59+0,04%1
17.07.30184.706,25+0,03%1
17.07.15184.686,84+0,02%1
17.07.00184.680,91+0,02%1
17.06.30184.709,66+0,03%1
17.05.30184.714,61+0,03%1
17.04.00184.702,09+0,03%1
17.03.45184.704,23+0,03%1
17.03.30184.744,36+0,05%1
17.02.45184.724,52+0,04%1
17.02.30184.706,69+0,03%1
17.02.00184.698,25+0,02%1
17.01.45184.718,81+0,04%1
17.01.00184.677,69+0,01%1
17.00.30184.669,25+0,01%1
16.59.30184.558,23-0,05%1
16.58.15184.546,89-0,06%1
16.57.00184.567,45-0,05%1
16.56.30184.548,05-0,06%1
16.56.15184.540,00-0,06%1
16.55.30184.580,13-0,04%1
16.54.15184.608,97-0,02%1
16.54.00184.604,00-0,03%1
16.53.45184.615,34-0,02%1
16.53.30184.642,81-0,01%1
16.53.15184.602,69-0,03%1
16.52.45184.586,56-0,04%1
16.52.15184.594,63-0,03%1
16.51.45184.609,27-0,02%1
OraValoreVar.%Volume
16.51.15184.620,63-0,02%1
16.51.00184.626,03-0,01%1
16.49.45184.674,20+0,01%1
16.48.45184.685,56+0,02%1
16.47.30184.679,63+0,01%1
16.47.15184.702,31+0,03%1
16.46.15184.782,58+0,07%1
16.45.30184.771,23+0,06%1
16.45.15184.811,42+0,09%1
16.44.30184.851,55+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```