Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

198.378,88
+0,01%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.30198.378,88+0,01%1
17.35.15198.450,38+0,05%1
17.30.00198.416,44+0,03%1
17.29.45198.383,59+0,01%1
17.29.30198.414,91+0,03%1
17.29.15198.407,39+0,03%1
17.29.00198.418,06+0,03%1
17.28.45198.404,89+0,02%1
17.28.30198.306,58-0,02%1
17.28.15198.281,75-0,04%1
17.27.45198.273,09-0,04%1
17.27.15198.264,20-0,05%1
17.26.45198.251,98-0,05%1
17.26.30198.257,66-0,05%1
17.25.30198.265,17-0,05%1
17.25.15198.274,22-0,04%1
17.24.15198.281,73-0,04%1
17.24.00198.268,56-0,04%1
17.23.30198.261,05-0,05%1
17.23.15198.274,22-0,04%1
17.23.00198.259,19-0,05%1
17.22.45198.266,70-0,04%1
17.22.30198.253,52-0,05%1
17.21.30198.269,50-0,04%1
17.21.15198.282,69-0,04%1
17.20.15198.275,16-0,04%1
17.19.45198.232,73-0,06%1
17.19.00198.245,92-0,06%1
17.17.15198.247,78-0,05%1
17.16.45198.241,67-0,06%1
OraValoreVar.%Volume
17.15.45198.228,48-0,06%1
17.15.30198.241,67-0,06%1
17.15.15198.226,13-0,07%1
17.14.00198.236,09-0,06%1
17.13.45198.215,41-0,07%1
17.13.30198.202,22-0,08%1
17.13.00198.257,13-0,05%1
17.12.45198.274,67-0,04%1
17.12.30198.287,84-0,03%1
17.11.30198.301,03-0,03%1
17.11.00198.307,14-0,02%1
17.10.45198.319,36-0,02%1
17.10.15198.311,84-0,02%1
17.08.30198.317,69-0,02%1
17.08.15198.310,17-0,02%1
17.07.30198.296,98-0,03%1
17.06.15198.316,20-0,02%1
17.05.30198.346,28INV.1
17.04.45198.340,36-0,01%1
17.04.00198.325,31-0,02%1
17.03.15198.362,92INV.1
17.03.00198.355,41INV.1
17.02.45198.347,88INV.1
17.02.00198.325,31-0,02%1
17.01.45198.338,50-0,01%1
17.01.30198.320,95-0,02%1
17.01.15198.343,52-0,01%1
17.01.00198.303,97-0,03%1
17.00.45198.312,63-0,02%1
17.00.30198.290,06-0,03%1
OraValoreVar.%Volume
16.58.45198.303,25-0,03%1
16.58.30198.290,06-0,03%1
16.57.15198.303,25-0,03%1
16.57.00198.295,73-0,03%1
16.56.45198.278,42-0,04%1
16.56.15198.263,38-0,05%1
16.56.00198.265,83-0,05%1
16.55.30198.279,02-0,04%1
16.54.15198.269,05-0,04%1
16.53.45198.256,81-0,05%1
16.53.15198.279,38-0,04%1
16.52.45198.286,61-0,03%1
16.51.00198.180,80-0,09%1
16.50.45198.170,81-0,09%1
16.50.30198.180,20-0,09%1
16.49.00198.165,16-0,10%1
16.48.45198.151,98-0,10%1
16.47.15198.125,63-0,12%1
16.46.45198.094,13-0,13%1
16.46.15198.064,05-0,15%1
16.45.30198.056,81-0,15%1
16.44.15198.071,86-0,14%1
16.44.00198.077,97-0,14%1
16.43.30198.091,16-0,13%1
16.42.15198.077,97-0,14%1
16.42.00198.062,94-0,15%1
16.41.45198.049,75-0,15%1
16.41.30198.019,67-0,17%1
16.40.15197.985,80-0,19%1
16.39.15198.008,36-0,18%1
OraValoreVar.%Volume
16.39.00198.021,53-0,17%1
16.38.30197.998,98-0,18%1
16.38.15198.011,19-0,17%1
16.36.15198.019,84-0,17%1
16.33.30198.013,73-0,17%1
16.32.30198.040,09-0,16%1
16.31.30198.026,92-0,17%1
16.30.45197.989,31-0,18%1
16.30.30198.002,50-0,18%1
16.30.15198.010,02-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```