FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

190.983,41

+1,07%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	190.983,41	+1,07%	1	190.983,41
17.35.15	190.961,66	+1,06%	1	190.961,66
17.30.00	191.566,66	+1,38%	1	191.566,66
17.29.45	191.616,97	+1,41%	1	191.616,97
17.29.30	191.644,42	+1,42%	1	191.644,42
17.29.15	191.633,34	+1,41%	1	191.633,34
17.29.00	191.641,41	+1,42%	1	191.641,41
17.28.45	191.629,13	+1,41%	1	191.629,13
17.28.30	191.609,08	+1,40%	1	191.609,08
17.28.15	191.617,13	+1,41%	1	191.617,13
17.28.00	191.605,78	+1,40%	1	191.605,78
17.27.45	191.617,13	+1,41%	1	191.617,13
17.27.30	191.605,78	+1,40%	1	191.605,78
17.27.15	191.629,94	+1,41%	1	191.629,94
17.27.00	191.621,50	+1,41%	1	191.621,50
17.26.45	191.679,70	+1,44%	1	191.679,70
17.26.30	191.686,31	+1,44%	1	191.686,31
17.26.00	191.620,98	+1,41%	1	191.620,98
17.25.45	191.612,92	+1,40%	1	191.612,92
17.25.15	191.593,06	+1,39%	1	191.593,06
17.25.00	191.571,14	+1,38%	1	191.571,14
17.24.45	191.522,81	+1,36%	1	191.522,81
17.24.15	191.550,27	+1,37%	1	191.550,27
17.24.00	191.542,22	+1,37%	1	191.542,22
17.23.15	191.502,63	+1,34%	1	191.502,63
17.23.00	191.510,67	+1,35%	1	191.510,67
17.22.15	191.507,38	+1,35%	1	191.507,38
17.22.00	191.534,83	+1,36%	1	191.534,83
17.21.45	191.542,89	+1,37%	1	191.542,89
17.21.15	191.618,53	+1,41%	1	191.618,53

Ora	Valore	Var.%	Volume	Controvalore
17.21.00	191.665,64	+1,43%	1	191.665,64
17.20.45	191.685,05	+1,44%	1	191.685,05
17.20.30	191.688,34	+1,44%	1	191.688,34
17.20.15	191.708,75	+1,45%	1	191.708,75
17.19.45	191.694,33	+1,45%	1	191.694,33
17.19.15	191.690,66	+1,44%	1	191.690,66
17.19.00	191.739,25	+1,47%	1	191.739,25
17.18.45	191.722,31	+1,46%	1	191.722,31
17.18.00	191.708,08	+1,45%	1	191.708,08
17.17.45	191.685,38	+1,44%	1	191.685,38
17.17.15	191.674,03	+1,44%	1	191.674,03
17.17.00	191.657,92	+1,43%	1	191.657,92
17.16.45	191.617,80	+1,41%	1	191.617,80
17.16.30	191.592,47	+1,39%	1	191.592,47
17.16.15	191.603,81	+1,40%	1	191.603,81
17.15.45	191.615,17	+1,40%	1	191.615,17
17.15.15	191.621,11	+1,41%	1	191.621,11
17.14.30	191.719,45	+1,46%	1	191.719,45
17.14.15	191.712,09	+1,46%	1	191.712,09
17.14.00	191.725,67	+1,46%	1	191.725,67
17.13.45	191.737,03	+1,47%	1	191.737,03
17.13.30	191.696,89	+1,45%	1	191.696,89
17.13.00	191.719,59	+1,46%	1	191.719,59
17.12.45	191.741,84	+1,47%	1	191.741,84
17.12.30	191.749,20	+1,48%	1	191.749,20
17.12.15	191.740,47	+1,47%	1	191.740,47
17.11.45	191.729,13	+1,46%	1	191.729,13
17.11.30	191.717,77	+1,46%	1	191.717,77
17.11.15	191.729,13	+1,46%	1	191.729,13
17.11.00	191.737,17	+1,47%	1	191.737,17

Ora	Valore	Var.%	Volume	Controvalore
17.10.45	191.739,08	+1,47%	1	191.739,08
17.10.15	191.727,73	+1,46%	1	191.727,73
17.10.00	191.725,81	+1,46%	1	191.725,81
17.08.30	191.714,47	+1,46%	1	191.714,47
17.08.15	191.685,69	+1,44%	1	191.685,69
17.08.00	191.677,25	+1,44%	1	191.677,25
17.07.45	191.665,91	+1,43%	1	191.665,91
17.07.30	191.657,84	+1,43%	1	191.657,84
17.07.15	191.641,73	+1,42%	1	191.641,73
17.07.00	191.612,95	+1,40%	1	191.612,95
17.06.45	191.585,50	+1,39%	1	191.585,50
17.06.30	191.545,36	+1,37%	1	191.545,36
17.06.15	191.570,69	+1,38%	1	191.570,69
17.05.15	191.559,33	+1,37%	1	191.559,33
17.04.30	191.547,97	+1,37%	1	191.547,97
17.04.15	191.556,03	+1,37%	1	191.556,03
17.04.00	191.584,81	+1,39%	1	191.584,81
17.03.45	191.627,34	+1,41%	1	191.627,34
17.03.00	191.678,81	+1,44%	1	191.678,81
17.02.45	191.636,72	+1,42%	1	191.636,72
17.02.15	191.627,52	+1,41%	1	191.627,52
17.01.30	191.610,63	+1,40%	1	191.610,63
17.01.15	191.605,03	+1,40%	1	191.605,03
17.01.00	191.524,77	+1,36%	1	191.524,77
17.00.45	191.518,63	+1,35%	1	191.518,63
17.00.30	191.578,16	+1,38%	1	191.578,16
17.00.15	191.597,56	+1,39%	1	191.597,56
17.00.00	191.610,81	+1,40%	1	191.610,81
16.59.45	191.633,52	+1,41%	1	191.633,52
16.59.30	191.624,14	+1,41%	1	191.624,14

Ora	Valore	Var.%	Volume	Controvalore
16.59.15	191.583,88	+1,39%	1	191.583,88
16.59.00	191.625,00	+1,41%	1	191.625,00
16.58.45	191.662,05	+1,43%	1	191.662,05
16.58.30	191.670,09	+1,43%	1	191.670,09
16.57.30	191.681,45	+1,44%	1	191.681,45
16.57.15	191.721,59	+1,46%	1	191.721,59
16.57.00	191.706,94	+1,45%	1	191.706,94
16.56.00	191.730,70	+1,47%	1	191.730,70
16.55.45	191.722,66	+1,46%	1	191.722,66
16.55.30	191.714,59	+1,46%	1	191.714,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide