Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

184.849,03
INV.

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.30184.849,03INV.1
17.35.15184.999,55+0,08%1
17.30.00184.836,86-0,01%1
17.29.45184.810,84-0,02%1
17.29.30184.770,45-0,04%1
17.29.15184.752,44-0,05%1
17.29.00184.694,83-0,08%1
17.28.45184.826,75-0,01%1
17.28.30184.855,88INV.1
17.28.15184.842,77INV.1
17.28.00184.820,66-0,02%1
17.27.45184.825,67-0,01%1
17.27.30184.879,77+0,02%1
17.27.15184.923,09+0,04%1
17.27.00184.831,44-0,01%1
17.26.45184.787,44-0,03%1
17.26.30184.715,91-0,07%1
17.26.15184.595,14-0,14%1
17.25.45184.601,31-0,13%1
17.25.30184.587,13-0,14%1
17.25.15184.567,13-0,15%1
17.25.00184.596,23-0,14%1
17.24.45184.589,55-0,14%1
17.24.30184.597,63-0,14%1
17.24.15184.613,66-0,13%1
17.24.00184.616,70-0,13%1
17.23.45184.605,56-0,13%1
17.23.30184.631,05-0,12%1
17.23.00184.505,48-0,19%1
17.22.15184.487,42-0,20%1
OraValoreVar.%Volume
17.22.00184.456,34-0,21%1
17.21.45184.477,69-0,20%1
17.21.30184.469,59-0,21%1
17.21.15184.546,28-0,16%1
17.21.00184.588,80-0,14%1
17.20.30184.580,70-0,15%1
17.20.15184.572,63-0,15%1
17.20.00184.635,05-0,12%1
17.19.45184.625,83-0,12%1
17.19.30184.645,05-0,11%1
17.19.15184.608,23-0,13%1
17.19.00184.641,56-0,11%1
17.18.45184.725,13-0,07%1
17.18.15184.718,97-0,07%1
17.18.00184.696,70-0,08%1
17.17.45184.672,47-0,10%1
17.17.30184.680,55-0,09%1
17.16.45184.632,08-0,12%1
17.16.30184.678,58-0,09%1
17.16.15184.741,09-0,06%1
17.15.45184.785,38-0,03%1
17.15.30184.751,98-0,05%1
17.15.15184.760,05-0,05%1
17.15.00184.816,63-0,02%1
17.14.45184.724,84-0,07%1
17.14.30184.692,52-0,08%1
17.14.00184.727,89-0,07%1
17.13.45184.757,09-0,05%1
17.13.30184.843,98INV.1
17.13.15184.839,73-0,01%1
OraValoreVar.%Volume
17.13.00184.828,59-0,01%1
17.12.30184.729,56-0,06%1
17.12.15184.696,16-0,08%1
17.11.45184.751,81-0,05%1
17.11.30184.718,42-0,07%1
17.11.15184.710,34-0,08%1
17.11.00184.699,20-0,08%1
17.10.45184.680,00-0,09%1
17.10.30184.715,38-0,07%1
17.10.15184.685,75-0,09%1
17.10.00184.696,88-0,08%1
17.09.45184.677,67-0,09%1
17.09.30184.663,48-0,10%1
17.09.15184.674,61-0,09%1
17.09.00184.616,98-0,13%1
17.08.30184.605,84-0,13%1
17.08.15184.591,66-0,14%1
17.08.00184.559,34-0,16%1
17.07.45184.548,22-0,16%1
17.07.30184.512,84-0,18%1
17.07.15184.501,72-0,19%1
17.07.00184.495,61-0,19%1
17.06.30184.489,44-0,19%1
17.06.15184.416,88-0,23%1
17.06.00184.389,59-0,25%1
17.05.45184.471,31-0,20%1
17.05.30184.511,58-0,18%1
17.05.15184.423,13-0,23%1
17.04.00184.431,20-0,23%1
17.03.45184.456,59-0,21%1
OraValoreVar.%Volume
17.03.30184.467,72-0,21%1
17.03.15184.493,11-0,19%1
17.03.00184.475,81-0,20%1
17.02.45184.446,69-0,22%1
17.02.15184.486,95-0,20%1
17.02.00184.557,27-0,16%1
17.01.45184.657,66-0,10%1
17.01.30184.416,13-0,23%1
17.01.15184.434,11-0,22%1
17.01.00184.444,30-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```