FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

186.243,05

+0,86%

Ultimo aggiornamento: 17/12/2025 15.08
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.08.45	186.243,05	+0,86%	1	186.243,05
15.08.15	186.240,14	+0,85%	1	186.240,14
15.07.45	186.154,91	+0,81%	1	186.154,91
15.07.30	186.188,95	+0,83%	1	186.188,95
15.07.15	186.180,91	+0,82%	1	186.180,91
15.06.15	186.174,77	+0,82%	1	186.174,77
15.05.45	186.168,81	+0,82%	1	186.168,81
15.05.15	186.208,95	+0,84%	1	186.208,95
15.05.00	186.214,89	+0,84%	1	186.214,89
15.04.45	186.134,63	+0,80%	1	186.134,63
15.03.00	186.140,58	+0,80%	1	186.140,58
15.02.30	186.137,28	+0,80%	1	186.137,28
15.01.45	186.145,33	+0,80%	1	186.145,33
15.01.15	186.190,73	+0,83%	1	186.190,73
15.00.45	186.170,17	+0,82%	1	186.170,17
15.00.30	186.113,94	+0,79%	1	186.113,94
15.00.15	186.097,83	+0,78%	1	186.097,83
15.00.00	186.105,20	+0,78%	1	186.105,20
14.59.30	186.089,22	+0,77%	1	186.089,22
14.59.15	186.049,09	+0,75%	1	186.049,09
14.59.00	186.018,34	+0,73%	1	186.018,34
14.58.45	185.998,94	+0,72%	1	185.998,94
14.58.15	186.033,13	+0,74%	1	186.033,13
14.57.45	185.952,88	+0,70%	1	185.952,88
14.57.15	185.993,00	+0,72%	1	185.993,00
14.56.45	185.986,84	+0,72%	1	185.986,84
14.56.30	185.906,59	+0,67%	1	185.906,59
14.55.00	185.913,45	+0,68%	1	185.913,45
14.54.15	185.929,56	+0,69%	1	185.929,56
14.53.15	185.935,52	+0,69%	1	185.935,52

Ora	Valore	Var.%	Volume	Controvalore
14.53.00	185.975,64	+0,71%	1	185.975,64
14.52.15	186.015,77	+0,73%	1	186.015,77
14.51.45	186.055,91	+0,75%	1	186.055,91
14.50.45	186.039,80	+0,75%	1	186.039,80
14.50.15	186.086,66	+0,77%	1	186.086,66
14.50.00	186.111,95	+0,78%	1	186.111,95
14.49.30	186.063,78	+0,76%	1	186.063,78
14.48.45	185.983,52	+0,72%	1	185.983,52
14.48.15	185.782,88	+0,61%	1	185.782,88
14.48.00	185.766,00	+0,60%	1	185.766,00
14.47.45	185.772,14	+0,60%	1	185.772,14
14.46.45	185.780,19	+0,60%	1	185.780,19
14.46.30	185.778,28	+0,60%	1	185.778,28
14.45.45	185.789,63	+0,61%	1	185.789,63
14.44.45	185.757,56	+0,59%	1	185.757,56
14.44.15	185.712,16	+0,57%	1	185.712,16
14.44.00	185.742,91	+0,58%	1	185.742,91
14.43.30	185.783,05	+0,61%	1	185.783,05
14.43.15	185.799,14	+0,62%	1	185.799,14
14.42.00	185.794,39	+0,61%	1	185.794,39
14.41.30	185.874,66	+0,66%	1	185.874,66
14.39.30	185.834,52	+0,63%	1	185.834,52
14.39.15	185.842,56	+0,64%	1	185.842,56
14.38.15	185.922,83	+0,68%	1	185.922,83
14.38.00	185.962,95	+0,70%	1	185.962,95
14.37.15	185.922,83	+0,68%	1	185.922,83
14.36.30	185.945,53	+0,69%	1	185.945,53
14.36.00	185.937,48	+0,69%	1	185.937,48
14.35.15	186.004,97	+0,73%	1	186.004,97
14.33.15	185.996,92	+0,72%	1	185.996,92

Ora	Valore	Var.%	Volume	Controvalore
14.32.30	185.991,72	+0,72%	1	185.991,72
14.32.15	186.031,84	+0,74%	1	186.031,84
14.30.45	186.075,86	+0,77%	1	186.075,86
14.30.15	186.051,70	+0,75%	1	186.051,70
14.30.00	186.037,05	+0,74%	1	186.037,05
14.29.45	186.009,59	+0,73%	1	186.009,59
14.28.30	186.024,48	+0,74%	1	186.024,48
14.28.00	186.045,05	+0,75%	1	186.045,05
14.27.00	186.081,73	+0,77%	1	186.081,73
14.26.45	186.089,80	+0,77%	1	186.089,80
14.26.15	186.049,67	+0,75%	1	186.049,67
14.26.00	186.026,97	+0,74%	1	186.026,97
14.25.45	185.952,84	+0,70%	1	185.952,84
14.25.00	185.959,00	+0,70%	1	185.959,00
14.24.45	185.970,34	+0,71%	1	185.970,34
14.24.30	186.050,59	+0,75%	1	186.050,59
14.24.15	186.021,81	+0,74%	1	186.021,81
14.23.15	186.015,69	+0,73%	1	186.015,69
14.23.00	185.990,38	+0,72%	1	185.990,38
14.22.45	186.030,50	+0,74%	1	186.030,50
14.22.15	186.046,59	+0,75%	1	186.046,59
14.21.30	186.023,91	+0,74%	1	186.023,91
14.20.45	186.029,11	+0,74%	1	186.029,11
14.20.30	186.022,97	+0,74%	1	186.022,97
14.20.15	185.976,69	+0,71%	1	185.976,69
14.19.45	185.971,17	+0,71%	1	185.971,17
14.19.30	185.953,88	+0,70%	1	185.953,88
14.19.15	185.945,81	+0,69%	1	185.945,81
14.19.00	185.951,77	+0,70%	1	185.951,77
14.18.45	185.943,70	+0,69%	1	185.943,70

Ora	Valore	Var.%	Volume	Controvalore
14.18.30	185.938,75	+0,69%	1	185.938,75
14.17.45	185.922,66	+0,68%	1	185.922,66
14.17.30	185.934,00	+0,69%	1	185.934,00
14.17.15	185.877,77	+0,66%	1	185.877,77
14.17.00	185.873,78	+0,66%	1	185.873,78
14.16.30	185.921,95	+0,68%	1	185.921,95
14.16.15	185.933,31	+0,69%	1	185.933,31
14.16.00	185.927,38	+0,68%	1	185.927,38
14.15.15	185.943,47	+0,69%	1	185.943,47
14.14.45	185.940,56	+0,69%	1	185.940,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide