Milano 17:35
49.746 +0,91%
Nasdaq 20:02
30.863 +0,45%
Dow Jones 20:02
51.671 +0,86%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

202.543,61
+1,77%

Ultimo aggiornamento: 09/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.30202.543,61+1,77%1
17.35.15202.676,02+1,84%1
17.30.00202.645,94+1,83%1
17.29.45202.565,45+1,79%1
17.29.30202.564,14+1,78%1
17.29.15202.549,61+1,78%1
17.29.00202.577,31+1,79%1
17.28.45202.601,41+1,80%1
17.28.30202.572,34+1,79%1
17.28.15202.577,11+1,79%1
17.28.00202.489,95+1,75%1
17.27.45202.502,22+1,75%1
17.27.30202.482,20+1,74%1
17.27.00202.492,20+1,75%1
17.26.45202.461,64+1,73%1
17.26.30202.443,48+1,72%1
17.26.00202.458,02+1,73%1
17.25.45202.463,27+1,73%1
17.25.30202.381,91+1,69%1
17.25.00202.396,44+1,70%1
17.24.45202.398,44+1,70%1
17.24.15202.383,92+1,69%1
17.24.00202.414,31+1,71%1
17.23.30202.430,41+1,72%1
17.23.15202.443,59+1,72%1
17.23.00202.429,06+1,72%1
17.22.45202.365,72+1,69%1
17.22.00202.336,67+1,67%1
17.21.45202.351,20+1,68%1
17.21.30202.386,84+1,70%1
OraValoreVar.%Volume
17.21.15202.354,88+1,68%1
17.20.45202.349,91+1,68%1
17.20.30202.335,38+1,67%1
17.20.15202.302,73+1,65%1
17.19.45202.331,63+1,67%1
17.19.30202.347,50+1,68%1
17.19.15202.289,41+1,65%1
17.18.45202.376,55+1,69%1
17.17.45202.332,97+1,67%1
17.17.30202.346,16+1,68%1
17.17.15202.331,63+1,67%1
17.17.00202.352,75+1,68%1
17.16.45202.346,16+1,68%1
17.16.30202.331,63+1,67%1
17.16.15202.302,59+1,65%1
17.15.30202.325,05+1,66%1
17.15.00202.297,33+1,65%1
17.14.45202.282,81+1,64%1
17.14.30202.289,41+1,65%1
17.14.15202.269,63+1,64%1
17.14.00202.327,72+1,67%1
17.13.45202.342,23+1,67%1
17.13.00202.353,98+1,68%1
17.12.30202.351,13+1,68%1
17.12.15202.344,55+1,67%1
17.11.45202.337,95+1,67%1
17.11.15202.367,00+1,69%1
17.11.00202.380,19+1,69%1
17.10.45202.281,30+1,64%1
17.10.30202.266,77+1,64%1
OraValoreVar.%Volume
17.09.30202.272,02+1,64%1
17.09.15202.274,80+1,64%1
17.08.30202.173,13+1,59%1
17.08.15202.144,08+1,57%1
17.08.00202.178,97+1,59%1
17.07.45202.193,48+1,60%1
17.07.30202.197,13+1,60%1
17.07.00202.190,53+1,60%1
17.05.45202.179,63+1,59%1
17.05.30202.177,38+1,59%1
17.05.15202.276,03+1,64%1
17.05.00202.311,67+1,66%1
17.04.45202.340,72+1,67%1
17.04.30202.369,77+1,69%1
17.04.15202.340,72+1,67%1
17.04.00202.349,13+1,68%1
17.03.45202.355,25+1,68%1
17.03.30202.369,77+1,69%1
17.03.15202.384,30+1,69%1
17.02.45202.355,25+1,68%1
17.02.30202.384,30+1,69%1
17.02.15202.369,77+1,69%1
17.02.00202.356,59+1,68%1
17.01.30202.362,42+1,68%1
17.01.15202.385,91+1,70%1
17.01.00202.305,34+1,65%1
17.00.45202.290,81+1,65%1
17.00.15202.261,77+1,63%1
17.00.00202.276,30+1,64%1
16.59.00202.272,67+1,64%1
OraValoreVar.%Volume
16.58.15202.243,63+1,62%1
16.57.45202.229,09+1,62%1
16.57.15202.258,16+1,63%1
16.56.45202.287,20+1,65%1
16.56.30202.266,08+1,64%1
16.54.45202.186,86+1,60%1
16.54.30202.206,64+1,61%1
16.54.15202.147,92+1,58%1
16.54.00202.133,41+1,57%1
16.53.45202.147,92+1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```