Milano 12:53
49.226 +0,48%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:53
10.275 +0,09%
Francoforte 12:53
24.141 +0,78%

FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

188.214,66
+1,82%

Ultimo aggiornamento: 13/05/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.52.45188.214,66+1,82%1
12.52.30188.222,73+1,83%1
12.52.15188.214,66+1,82%1
12.52.00188.194,27+1,81%1
12.51.30188.210,41+1,82%1
12.51.15188.232,69+1,83%1
12.50.30188.264,98+1,85%1
12.49.15188.273,06+1,85%1
12.48.00188.250,80+1,84%1
12.47.45188.452,09+1,95%1
12.47.30188.460,17+1,95%1
12.46.30188.452,09+1,95%1
12.46.15188.552,73+2,00%1
12.45.45188.556,44+2,01%1
12.45.30188.564,50+2,01%1
12.43.30188.588,73+2,02%1
12.43.15188.527,17+1,99%1
12.41.45188.519,09+1,99%1
12.41.00188.535,25+1,99%1
12.39.45188.322,83+1,88%1
12.39.30188.206,03+1,82%1
12.39.00188.183,77+1,80%1
12.38.45188.171,84+1,80%1
12.38.00188.165,69+1,79%1
12.37.45188.266,31+1,85%1
12.37.30188.065,05+1,74%1
12.36.45188.087,30+1,75%1
12.36.30188.111,55+1,76%1
12.35.45188.152,30+1,79%1
12.35.15188.252,94+1,84%1
OraValoreVar.%Volume
12.34.15188.244,86+1,84%1
12.34.00188.353,58+1,90%1
12.33.00188.454,23+1,95%1
12.32.45188.365,38+1,90%1
12.31.15188.373,45+1,91%1
12.31.00188.397,69+1,92%1
12.30.45188.405,77+1,92%1
12.30.15188.410,78+1,93%1
12.30.00188.414,48+1,93%1
12.29.30188.403,34+1,92%1
12.29.15188.422,55+1,93%1
12.26.45188.438,70+1,94%1
12.25.45188.329,98+1,88%1
12.25.00188.321,91+1,88%1
12.24.45188.251,19+1,84%1
12.24.00188.367,98+1,90%1
12.22.45188.351,81+1,89%1
12.22.30188.374,09+1,91%1
12.21.45188.273,44+1,85%1
12.21.15188.374,09+1,91%1
12.20.45188.363,69+1,90%1
12.20.15188.044,81+1,73%1
12.20.00187.844,73+1,62%1
12.19.30187.873,16+1,64%1
12.19.00187.889,31+1,64%1
12.18.45187.900,73+1,65%1
12.18.30187.920,23+1,66%1
12.17.15188.006,69+1,71%1
12.16.00187.974,38+1,69%1
12.15.45187.984,56+1,70%1
OraValoreVar.%Volume
12.15.15187.995,70+1,70%1
12.15.00188.096,34+1,76%1
12.13.30188.100,05+1,76%1
12.13.15188.083,89+1,75%1
12.12.45188.176,45+1,80%1
12.12.30188.184,91+1,80%1
12.11.30188.293,64+1,86%1
12.11.15188.301,70+1,87%1
12.11.00188.402,36+1,92%1
12.10.30188.410,44+1,93%1
12.10.00188.316,69+1,88%1
12.09.45188.324,75+1,88%1
12.09.30188.235,23+1,83%1
12.09.15188.243,31+1,84%1
12.08.45188.256,42+1,84%1
12.08.30188.345,94+1,89%1
12.08.15188.144,66+1,78%1
12.07.45188.160,80+1,79%1
12.07.30188.143,88+1,78%1
12.07.00188.127,72+1,77%1
12.06.30188.176,19+1,80%1
12.06.15188.137,91+1,78%1
12.05.15188.145,98+1,78%1
12.04.45188.154,06+1,79%1
12.04.15188.137,91+1,78%1
12.04.00188.162,16+1,79%1
12.03.45188.155,45+1,79%1
12.02.45188.131,22+1,78%1
12.02.15187.929,94+1,67%1
12.01.30187.946,89+1,68%1
OraValoreVar.%Volume
12.01.15187.997,67+1,70%1
12.01.00187.897,03+1,65%1
12.00.30188.021,91+1,72%1
12.00.00188.001,50+1,71%1
11.59.45188.017,66+1,71%1
11.59.30188.085,98+1,75%1
11.59.15188.041,39+1,73%1
11.59.00187.870,45+1,63%1
11.58.30187.878,52+1,64%1
11.58.15187.886,59+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```