FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

51.870,45

+1,39%

Ultimo aggiornamento: 21/09/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.08.15	51.870,45	+1,39%	1	51.870,45
16.08.00	51.854,31	+1,36%	1	51.854,31
16.07.30	51.841,71	+1,33%	1	51.841,71
16.06.45	51.845,26	+1,34%	1	51.845,26
16.06.30	51.841,71	+1,33%	1	51.841,71
16.05.45	51.832,67	+1,32%	1	51.832,67
16.05.15	51.831,04	+1,31%	1	51.831,04
16.04.45	51.834,59	+1,32%	1	51.834,59
16.04.00	51.825,54	+1,30%	1	51.825,54
16.02.00	51.834,59	+1,32%	1	51.834,59
16.01.45	51.831,04	+1,31%	1	51.831,04
16.01.30	51.840,08	+1,33%	1	51.840,08
16.00.45	51.843,63	+1,34%	1	51.843,63
16.00.15	51.816,50	+1,28%	1	51.816,50
16.00.00	51.850,73	+1,35%	1	51.850,73
15.59.45	51.841,69	+1,33%	1	51.841,69
15.59.00	51.838,14	+1,33%	1	51.838,14
15.58.30	51.834,59	+1,32%	1	51.834,59
15.58.15	51.803,90	+1,26%	1	51.803,90
15.57.15	51.809,40	+1,27%	1	51.809,40
15.56.30	51.805,85	+1,26%	1	51.805,85
15.56.00	51.814,89	+1,28%	1	51.814,89
15.55.30	51.805,03	+1,26%	1	51.805,03
15.55.15	51.808,58	+1,27%	1	51.808,58
15.55.00	51.826,67	+1,30%	1	51.826,67
15.54.30	51.835,72	+1,32%	1	51.835,72
15.54.15	51.839,27	+1,33%	1	51.839,27
15.53.30	51.851,86	+1,35%	1	51.851,86
15.53.00	51.855,41	+1,36%	1	51.855,41
15.52.00	51.857,04	+1,36%	1	51.857,04

Ora	Valore	Var.%	Volume	Controvalore
15.51.15	51.862,54	+1,37%	1	51.862,54
15.51.00	51.853,49	+1,36%	1	51.853,49
15.50.45	51.857,04	+1,36%	1	51.857,04
15.50.00	51.840,90	+1,33%	1	51.840,90
15.49.45	51.830,22	+1,31%	1	51.830,22
15.48.45	51.833,77	+1,32%	1	51.833,77
15.48.00	51.824,73	+1,30%	1	51.824,73
15.47.00	51.842,82	+1,33%	1	51.842,82
15.46.00	51.839,27	+1,33%	1	51.839,27
15.45.45	51.835,72	+1,32%	1	51.835,72
15.45.15	51.842,82	+1,33%	1	51.842,82
15.44.45	51.851,86	+1,35%	1	51.851,86
15.44.15	51.842,82	+1,33%	1	51.842,82
15.44.00	51.833,77	+1,32%	1	51.833,77
15.43.45	51.842,82	+1,33%	1	51.842,82
15.43.00	51.851,86	+1,35%	1	51.851,86
15.42.45	51.837,66	+1,32%	1	51.837,66
15.42.30	51.845,89	+1,34%	1	51.845,89
15.40.30	51.811,66	+1,27%	1	51.811,66
15.40.15	51.820,70	+1,29%	1	51.820,70
15.39.45	51.811,66	+1,27%	1	51.811,66
15.39.30	51.799,06	+1,25%	1	51.799,06
15.39.15	51.790,02	+1,23%	1	51.790,02
15.38.45	51.799,06	+1,25%	1	51.799,06
15.38.30	51.815,21	+1,28%	1	51.815,21
15.38.00	51.806,16	+1,26%	1	51.806,16
15.37.30	51.809,71	+1,27%	1	51.809,71
15.36.30	51.827,80	+1,31%	1	51.827,80
15.35.15	51.833,30	+1,32%	1	51.833,30
15.34.45	51.824,25	+1,30%	1	51.824,25

Ora	Valore	Var.%	Volume	Controvalore
15.34.15	51.833,30	+1,32%	1	51.833,30
15.33.45	51.834,93	+1,32%	1	51.834,93
15.33.15	51.862,06	+1,37%	1	51.862,06
15.33.00	51.853,02	+1,35%	1	51.853,02
15.32.45	51.849,47	+1,35%	1	51.849,47
15.31.45	51.775,50	+1,20%	1	51.775,50
15.31.30	51.770,01	+1,19%	1	51.770,01
15.30.30	51.763,41	+1,18%	1	51.763,41
15.30.00	51.794,09	+1,24%	1	51.794,09
15.28.45	51.785,05	+1,22%	1	51.785,05
15.28.15	51.776,00	+1,20%	1	51.776,00
15.26.45	51.766,96	+1,19%	1	51.766,96
15.26.30	51.763,41	+1,18%	1	51.763,41
15.26.15	51.766,96	+1,19%	1	51.766,96
15.25.30	51.741,77	+1,14%	1	51.741,77
15.24.15	51.754,36	+1,16%	1	51.754,36
15.23.45	51.751,92	+1,16%	1	51.751,92
15.23.00	51.760,96	+1,17%	1	51.760,96
15.22.15	51.757,41	+1,17%	1	51.757,41
15.22.00	51.748,37	+1,15%	1	51.748,37
15.20.30	51.739,32	+1,13%	1	51.739,32
15.20.15	51.735,77	+1,13%	1	51.735,77
15.20.00	51.762,91	+1,18%	1	51.762,91
15.18.45	51.766,46	+1,19%	1	51.766,46
15.16.45	51.762,91	+1,18%	1	51.762,91
15.16.00	51.750,31	+1,15%	1	51.750,31
15.15.45	51.755,81	+1,16%	1	51.755,81
15.15.00	51.766,46	+1,19%	1	51.766,46
15.13.45	51.775,50	+1,20%	1	51.775,50
15.12.45	51.766,46	+1,19%	1	51.766,46

Ora	Valore	Var.%	Volume	Controvalore
15.12.00	51.750,31	+1,15%	1	51.750,31
15.11.30	51.759,36	+1,17%	1	51.759,36
15.10.45	51.762,91	+1,18%	1	51.762,91
15.10.30	51.753,86	+1,16%	1	51.753,86
15.07.30	51.762,91	+1,18%	1	51.762,91
15.07.00	51.763,72	+1,18%	1	51.763,72
15.06.45	51.754,68	+1,16%	1	51.754,68
15.06.30	51.747,58	+1,15%	1	51.747,58
15.06.15	51.754,68	+1,16%	1	51.754,68
15.05.45	51.772,77	+1,20%	1	51.772,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide