FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

39.425,6

-1,33%

Ultimo aggiornamento: 10/02/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.12.00	39.425,60	-1,33%	1	39.425,60
14.11.30	39.427,36	-1,33%	1	39.427,36
14.10.45	39.426,47	-1,33%	1	39.426,47
14.10.00	39.424,70	-1,34%	1	39.424,70
14.09.15	39.422,94	-1,34%	1	39.422,94
14.09.00	39.426,50	-1,33%	1	39.426,50
14.08.45	39.435,55	-1,31%	1	39.435,55
14.08.30	39.446,37	-1,28%	1	39.446,37
14.08.15	39.449,89	-1,27%	1	39.449,89
14.08.00	39.458,94	-1,25%	1	39.458,94
14.07.45	39.460,70	-1,25%	1	39.460,70
14.07.30	39.469,75	-1,22%	1	39.469,75
14.07.15	39.460,70	-1,25%	1	39.460,70
14.07.00	39.471,26	-1,22%	1	39.471,26
14.06.45	39.480,31	-1,20%	1	39.480,31
14.06.15	39.482,07	-1,19%	1	39.482,07
14.05.00	39.480,31	-1,20%	1	39.480,31
14.04.45	39.478,55	-1,20%	1	39.478,55
14.04.15	39.480,31	-1,20%	1	39.480,31
14.02.45	39.491,13	-1,17%	1	39.491,13
14.02.30	39.500,18	-1,15%	1	39.500,18
14.01.45	39.501,94	-1,14%	1	39.501,94
14.00.15	39.492,89	-1,16%	1	39.492,89
14.00.00	39.491,13	-1,17%	1	39.491,13
13.59.00	39.500,18	-1,15%	1	39.500,18
13.58.30	39.505,46	-1,13%	1	39.505,46
13.57.15	39.503,70	-1,14%	1	39.503,70
13.57.00	39.501,94	-1,14%	1	39.501,94
13.56.15	39.510,99	-1,12%	1	39.510,99
13.54.45	39.514,51	-1,11%	1	39.514,51

Ora	Valore	Var.%	Volume	Controvalore
13.53.45	39.512,75	-1,12%	1	39.512,75
13.53.30	39.530,85	-1,07%	1	39.530,85
13.52.30	39.541,67	-1,04%	1	39.541,67
13.52.15	39.554,24	-1,01%	1	39.554,24
13.51.45	39.559,52	-1,00%	1	39.559,52
13.51.30	39.523,31	-1,09%	1	39.523,31
13.51.00	39.519,79	-1,10%	1	39.519,79
13.50.45	39.521,55	-1,09%	1	39.521,55
13.50.15	39.557,76	-1,00%	1	39.557,76
13.50.00	39.566,81	-0,98%	1	39.566,81
13.49.30	39.557,76	-1,00%	1	39.557,76
13.48.45	39.548,71	-1,03%	1	39.548,71
13.46.30	39.518,03	-1,10%	1	39.518,03
13.46.15	39.528,84	-1,07%	1	39.528,84
13.46.00	39.537,90	-1,05%	1	39.537,90
13.45.30	39.528,84	-1,07%	1	39.528,84
13.44.30	39.534,37	-1,06%	1	39.534,37
13.43.15	39.525,32	-1,08%	1	39.525,32
13.43.00	39.514,51	-1,11%	1	39.514,51
13.42.45	39.512,75	-1,12%	1	39.512,75
13.42.30	39.509,23	-1,12%	1	39.509,23
13.41.00	39.500,18	-1,15%	1	39.500,18
13.40.45	39.503,70	-1,14%	1	39.503,70
13.40.30	39.505,46	-1,13%	1	39.505,46
13.40.00	39.503,70	-1,14%	1	39.503,70
13.39.00	39.507,22	-1,13%	1	39.507,22
13.38.30	39.519,79	-1,10%	1	39.519,79
13.38.15	39.518,03	-1,10%	1	39.518,03
13.38.00	39.508,98	-1,12%	1	39.508,98
13.37.15	39.536,14	-1,06%	1	39.536,14

Ora	Valore	Var.%	Volume	Controvalore
13.37.00	39.518,03	-1,10%	1	39.518,03
13.36.45	39.508,98	-1,12%	1	39.508,98
13.36.30	39.545,19	-1,03%	1	39.545,19
13.35.00	39.546,95	-1,03%	1	39.546,95
13.33.00	39.556,00	-1,01%	1	39.556,00
13.32.45	39.552,48	-1,02%	1	39.552,48
13.32.15	39.543,43	-1,04%	1	39.543,43
13.32.00	39.541,67	-1,04%	1	39.541,67
13.31.45	39.532,61	-1,07%	1	39.532,61
13.31.15	39.523,56	-1,09%	1	39.523,56
13.30.30	39.521,80	-1,09%	1	39.521,80
13.30.15	39.539,91	-1,05%	1	39.539,91
13.28.00	39.538,11	-1,05%	1	39.538,11
13.27.45	39.536,35	-1,06%	1	39.536,35
13.27.15	39.534,59	-1,06%	1	39.534,59
13.27.00	39.539,87	-1,05%	1	39.539,87
13.26.00	39.548,92	-1,02%	1	39.548,92
13.25.45	39.552,44	-1,02%	1	39.552,44
13.25.30	39.550,68	-1,02%	1	39.550,68
13.25.15	39.559,73	-1,00%	1	39.559,73
13.25.00	39.561,49	-0,99%	1	39.561,49
13.24.00	39.543,39	-1,04%	1	39.543,39
13.23.30	39.541,63	-1,04%	1	39.541,63
13.23.00	39.559,73	-1,00%	1	39.559,73
13.22.30	39.550,68	-1,02%	1	39.550,68
13.20.30	39.539,87	-1,05%	1	39.539,87
13.19.00	39.541,63	-1,04%	1	39.541,63
13.18.45	39.543,43	-1,04%	1	39.543,43
13.16.30	39.541,67	-1,04%	1	39.541,67
13.16.15	39.554,24	-1,01%	1	39.554,24

Ora	Valore	Var.%	Volume	Controvalore
13.16.00	39.563,29	-0,99%	1	39.563,29
13.15.30	39.572,34	-0,97%	1	39.572,34
13.15.15	39.554,24	-1,01%	1	39.554,24
13.15.00	39.552,48	-1,02%	1	39.552,48
13.14.45	39.548,96	-1,02%	1	39.548,96
13.14.15	39.550,72	-1,02%	1	39.550,72
13.13.00	39.559,77	-1,00%	1	39.559,77
13.11.15	39.565,05	-0,98%	1	39.565,05
13.11.00	39.574,10	-0,96%	1	39.574,10
13.10.15	39.595,73	-0,91%	1	39.595,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide