Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

39.338,59
+2,18%

Ultimo aggiornamento: 17/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.55.4539.338,59+2,18%1
16.54.4539.322,48+2,14%1
16.54.1539.331,55+2,16%1
16.53.1539.340,61+2,19%1
16.53.0039.331,55+2,16%1
16.52.3039.344,13+2,20%1
16.52.1539.356,71+2,23%1
16.51.0039.360,24+2,24%1
16.50.3039.374,10+2,27%1
16.50.1539.390,21+2,32%1
16.50.0039.393,73+2,33%1
16.49.4539.384,67+2,30%1
16.49.1539.381,15+2,29%1
16.48.1539.372,09+2,27%1
16.48.0039.384,67+2,30%1
16.47.3039.372,09+2,27%1
16.47.0039.381,15+2,29%1
16.46.3039.363,03+2,25%1
16.46.0039.364,64+2,25%1
16.45.1539.352,05+2,22%1
16.45.0039.361,11+2,24%1
16.44.3039.360,16+2,24%1
16.44.1539.351,10+2,21%1
16.43.3039.354,62+2,22%1
16.43.0039.376,26+2,28%1
16.42.4539.367,20+2,26%1
16.42.0039.370,73+2,27%1
16.41.3039.379,79+2,29%1
16.41.1539.367,20+2,26%1
16.40.4539.372,74+2,27%1
OraValoreVar.%Volume
16.39.3039.347,57+2,21%1
16.39.1539.338,51+2,18%1
16.38.3039.329,45+2,16%1
16.37.1539.338,51+2,18%1
16.36.4539.323,91+2,14%1
16.36.3039.327,44+2,15%1
16.35.4539.308,35+2,10%1
16.35.3039.335,53+2,17%1
16.35.0039.333,52+2,17%1
16.34.4539.342,58+2,19%1
16.34.3039.333,52+2,17%1
16.34.1539.342,58+2,19%1
16.34.0039.331,28+2,16%1
16.32.3039.340,34+2,19%1
16.32.1539.322,22+2,14%1
16.32.0039.331,28+2,16%1
16.31.4539.334,81+2,17%1
16.31.3039.331,28+2,16%1
16.30.4539.322,22+2,14%1
16.30.3039.331,28+2,16%1
16.30.1539.334,81+2,17%1
16.29.3039.338,33+2,18%1
16.29.1539.347,39+2,21%1
16.29.0039.329,27+2,16%1
16.28.4539.338,33+2,18%1
16.28.3039.334,81+2,17%1
16.28.1539.325,75+2,15%1
16.26.4539.327,98+2,15%1
16.26.3039.337,04+2,18%1
16.26.1539.327,98+2,15%1
OraValoreVar.%Volume
16.25.1539.318,92+2,13%1
16.25.0039.324,46+2,15%1
16.24.1539.331,50+2,16%1
16.24.0039.340,56+2,19%1
16.23.1539.331,50+2,16%1
16.23.0039.327,98+2,15%1
16.22.3039.309,86+2,11%1
16.22.1539.327,98+2,15%1
16.21.3039.322,44+2,14%1
16.20.4539.302,81+2,09%1
16.20.3039.293,75+2,07%1
16.20.1539.293,11+2,06%1
16.20.0039.282,77+2,04%1
16.19.4539.300,90+2,08%1
16.19.3039.305,93+2,10%1
16.18.4539.314,99+2,12%1
16.16.3039.305,93+2,10%1
16.16.0039.311,47+2,11%1
16.15.4539.304,42+2,09%1
16.15.3039.311,47+2,11%1
16.15.1539.289,82+2,06%1
16.14.4539.302,41+2,09%1
16.14.3039.305,93+2,10%1
16.13.3039.309,46+2,11%1
16.13.0039.318,52+2,13%1
16.11.1539.336,64+2,18%1
16.11.0039.327,58+2,15%1
16.09.3039.336,64+2,18%1
16.08.4539.340,16+2,19%1
16.08.0039.336,64+2,18%1
OraValoreVar.%Volume
16.07.4539.333,11+2,17%1
16.06.4539.320,53+2,14%1
16.06.3039.321,49+2,14%1
16.06.0039.317,96+2,13%1
16.05.4539.327,02+2,15%1
16.05.3039.308,90+2,11%1
16.05.1539.317,96+2,13%1
16.05.0039.312,43+2,11%1
16.04.3039.321,49+2,14%1
16.04.1539.317,96+2,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```