Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

47.408
-0,76%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.3047.408,00-0,76%1
17.35.1547.516,54-0,53%1
17.30.0047.564,84-0,43%1
17.29.4547.555,80-0,45%1
17.29.3047.537,71-0,49%1
17.29.1547.538,81-0,49%1
17.29.0047.516,07-0,54%1
17.28.4547.512,52-0,54%1
17.28.3047.511,70-0,54%1
17.28.1547.493,61-0,58%1
17.28.0047.484,57-0,60%1
17.27.4547.477,47-0,62%1
17.27.3047.455,83-0,66%1
17.27.1547.464,87-0,64%1
17.26.4547.468,42-0,63%1
17.26.3047.471,97-0,63%1
17.26.0047.466,48-0,64%1
17.25.4547.468,11-0,64%1
17.25.1547.473,89-0,62%1
17.24.4547.464,85-0,64%1
17.23.3047.452,25-0,67%1
17.23.1547.448,70-0,68%1
17.23.0047.445,15-0,68%1
17.22.3047.465,16-0,64%1
17.20.4547.470,66-0,63%1
17.20.3047.461,61-0,65%1
17.20.1547.452,57-0,67%1
17.20.0047.449,02-0,68%1
17.19.4547.456,12-0,66%1
17.19.3047.461,61-0,65%1
OraValoreVar.%Volume
17.19.1547.452,57-0,67%1
17.19.0047.461,61-0,65%1
17.18.4547.454,51-0,66%1
17.18.0047.458,06-0,66%1
17.17.4547.463,56-0,64%1
17.17.1547.454,51-0,66%1
17.17.0047.450,96-0,67%1
17.16.4547.443,86-0,69%1
17.16.0047.436,76-0,70%1
17.15.3047.427,72-0,72%1
17.15.1547.424,17-0,73%1
17.15.0047.413,49-0,75%1
17.14.4547.409,94-0,76%1
17.14.1547.418,99-0,74%1
17.13.0047.422,54-0,73%1
17.12.3047.413,49-0,75%1
17.12.1547.422,54-0,73%1
17.12.0047.424,46-0,73%1
17.11.4547.429,95-0,72%1
17.10.3047.411,86-0,75%1
17.10.1547.424,46-0,73%1
17.10.0047.420,91-0,73%1
17.09.4547.395,72-0,79%1
17.09.3047.413,81-0,75%1
17.09.0047.426,40-0,72%1
17.08.3047.419,30-0,74%1
17.08.0047.428,35-0,72%1
17.07.4547.419,30-0,74%1
17.07.0047.403,16-0,77%1
17.06.0047.421,25-0,73%1
OraValoreVar.%Volume
17.05.1547.430,30-0,71%1
17.05.0047.421,25-0,73%1
17.04.3047.408,66-0,76%1
17.04.1547.399,61-0,78%1
17.03.4547.390,56-0,80%1
17.03.3047.399,61-0,78%1
17.02.1547.403,16-0,77%1
17.01.1547.421,25-0,73%1
17.00.4547.439,34-0,70%1
17.00.3047.457,43-0,66%1
16.58.1547.448,39-0,68%1
16.57.1547.444,84-0,68%1
16.56.4547.453,88-0,67%1
16.56.3047.444,84-0,68%1
16.56.0047.462,93-0,65%1
16.55.4547.475,52-0,62%1
16.55.0047.484,57-0,60%1
16.54.4547.488,12-0,59%1
16.54.0047.497,16-0,57%1
16.53.0047.506,21-0,56%1
16.51.0047.497,16-0,57%1
16.50.1547.506,21-0,56%1
16.49.4547.513,31-0,54%1
16.48.1547.518,80-0,53%1
16.48.0047.527,85-0,51%1
16.47.4547.518,80-0,53%1
16.47.1547.536,89-0,49%1
16.46.4547.527,85-0,51%1
16.46.3047.524,30-0,52%1
16.46.1547.515,25-0,54%1
OraValoreVar.%Volume
16.45.0047.518,80-0,53%1
16.44.0047.522,35-0,52%1
16.43.3047.515,25-0,54%1
16.43.1547.531,40-0,50%1
16.41.4547.540,44-0,48%1
16.41.0047.549,49-0,47%1
16.40.4547.543,99-0,48%1
16.40.3047.534,95-0,50%1
16.40.0047.531,40-0,50%1
16.39.4547.534,95-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```