Facebook Pixel
Venerdì 3 Febbraio 2023, ore 11.54
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB00BNNLL634 - Mercato: Milano - Indici
-0,71% 18.944,97

FTSE Italia All-Share Insurance

Ultimo aggiornamento: 03/02/2023 11.36

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 03/02/2023
OraValoreVar.%VolumeControvalore
11.53.4518.961,72-0,62118.962
11.53.3018.953,77-0,66118.954
11.53.1518.957,74-0,64118.958
11.53.0018.956,15-0,65118.956
11.52.4518.960,13-0,63118.960
11.51.4518.956,15-0,65118.956
11.51.1518.956,41-0,65118.956
11.51.0018.957,74-0,64118.958
11.50.4518.961,72-0,62118.962
11.50.3018.960,38-0,63118.960
11.50.1518.956,41-0,65118.956
11.49.0018.957,74-0,64118.958
11.48.4518.956,41-0,65118.956
11.48.3018.960,13-0,63118.960
11.48.0018.956,15-0,65118.956
11.47.4518.952,18-0,67118.952
11.44.4518.951,93-0,67118.952
11.44.3018.947,95-0,69118.948
11.43.4518.948,45-0,69118.948
11.43.3018.952,42-0,67118.952
11.43.1518.953,76-0,66118.954
11.43.0018.952,42-0,67118.952
11.42.4518.954,01-0,66118.954
11.42.1518.955,52-0,65118.956
11.41.1518.951,54-0,67118.952
11.41.0018.952,88-0,67118.953
11.40.3018.951,54-0,67118.952
11.40.0018.951,29-0,67118.951
11.39.4518.950,79-0,68118.951
11.39.3018.949,45-0,68118.949