FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

39.639,44

-0,80%

Ultimo aggiornamento: 10/02/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.46.00	39.639,44	-0,80%	1	39.639,44
15.45.30	39.641,20	-0,79%	1	39.641,20
15.45.15	39.664,58	-0,74%	1	39.664,58
15.45.00	39.673,64	-0,71%	1	39.673,64
15.44.00	39.682,69	-0,69%	1	39.682,69
15.43.45	39.691,74	-0,67%	1	39.691,74
15.43.30	39.689,98	-0,67%	1	39.689,98
15.43.15	39.693,50	-0,66%	1	39.693,50
15.42.45	39.702,55	-0,64%	1	39.702,55
15.42.30	39.704,31	-0,64%	1	39.704,31
15.42.15	39.695,26	-0,66%	1	39.695,26
15.41.45	39.704,31	-0,64%	1	39.704,31
15.41.30	39.706,11	-0,63%	1	39.706,11
15.41.15	39.697,06	-0,65%	1	39.697,06
15.40.45	39.698,82	-0,65%	1	39.698,82
15.40.15	39.706,97	-0,63%	1	39.706,97
15.40.00	39.697,92	-0,65%	1	39.697,92
15.39.30	39.706,97	-0,63%	1	39.706,97
15.39.15	39.697,92	-0,65%	1	39.697,92
15.39.00	39.683,59	-0,69%	1	39.683,59
15.37.45	39.692,64	-0,66%	1	39.692,64
15.37.30	39.696,16	-0,66%	1	39.696,16
15.37.15	39.694,40	-0,66%	1	39.694,40
15.36.45	39.685,35	-0,68%	1	39.685,35
15.36.30	39.690,63	-0,67%	1	39.690,63
15.36.15	39.681,58	-0,69%	1	39.681,58
15.36.00	39.688,87	-0,67%	1	39.688,87
15.35.45	39.678,06	-0,70%	1	39.678,06
15.35.30	39.652,91	-0,76%	1	39.652,91
15.35.15	39.643,86	-0,79%	1	39.643,86

Ora	Valore	Var.%	Volume	Controvalore
15.34.45	39.663,72	-0,74%	1	39.663,72
15.34.30	39.665,48	-0,73%	1	39.665,48
15.34.00	39.676,30	-0,71%	1	39.676,30
15.33.45	39.654,67	-0,76%	1	39.654,67
15.33.30	39.681,58	-0,69%	1	39.681,58
15.33.15	39.672,53	-0,72%	1	39.672,53
15.32.45	39.681,58	-0,69%	1	39.681,58
15.32.30	39.690,63	-0,67%	1	39.690,63
15.32.15	39.672,53	-0,72%	1	39.672,53
15.32.00	39.681,58	-0,69%	1	39.681,58
15.31.45	39.636,57	-0,81%	1	39.636,57
15.31.30	39.640,09	-0,80%	1	39.640,09
15.31.00	39.584,27	-0,94%	1	39.584,27
15.30.30	39.582,51	-0,94%	1	39.582,51
15.30.15	39.591,56	-0,92%	1	39.591,56
15.29.45	39.562,89	-0,99%	1	39.562,89
15.29.15	39.561,09	-0,99%	1	39.561,09
15.28.45	39.564,62	-0,99%	1	39.564,62
15.28.15	39.562,86	-0,99%	1	39.562,86
15.27.15	39.563,75	-0,99%	1	39.563,75
15.26.45	39.578,09	-0,95%	1	39.578,09
15.26.30	39.570,80	-0,97%	1	39.570,80
15.25.30	39.590,66	-0,92%	1	39.590,66
15.25.15	39.595,94	-0,91%	1	39.595,94
15.24.45	39.595,04	-0,91%	1	39.595,04
15.23.00	39.595,94	-0,91%	1	39.595,94
15.22.45	39.608,51	-0,88%	1	39.608,51
15.22.30	39.617,57	-0,85%	1	39.617,57
15.21.45	39.621,09	-0,84%	1	39.621,09
15.20.15	39.617,57	-0,85%	1	39.617,57

Ora	Valore	Var.%	Volume	Controvalore
15.19.45	39.619,33	-0,85%	1	39.619,33
15.19.15	39.627,48	-0,83%	1	39.627,48
15.18.15	39.609,63	-0,87%	1	39.609,63
15.18.00	39.613,15	-0,86%	1	39.613,15
15.17.45	39.622,20	-0,84%	1	39.622,20
15.17.30	39.620,44	-0,85%	1	39.620,44
15.17.15	39.622,20	-0,84%	1	39.622,20
15.16.30	39.631,25	-0,82%	1	39.631,25
15.15.45	39.622,20	-0,84%	1	39.622,20
15.15.15	39.613,15	-0,86%	1	39.613,15
15.14.45	39.611,39	-0,87%	1	39.611,39
15.14.30	39.602,33	-0,89%	1	39.602,33
15.14.00	39.584,23	-0,94%	1	39.584,23
15.12.45	39.582,47	-0,94%	1	39.582,47
15.12.30	39.580,71	-0,95%	1	39.580,71
15.11.30	39.571,66	-0,97%	1	39.571,66
15.11.15	39.573,42	-0,96%	1	39.573,42
15.10.15	39.576,94	-0,95%	1	39.576,94
15.10.00	39.585,99	-0,93%	1	39.585,99
15.09.45	39.576,94	-0,95%	1	39.576,94
15.08.30	39.573,42	-0,96%	1	39.573,42
15.08.15	39.569,90	-0,97%	1	39.569,90
15.07.30	39.560,85	-0,99%	1	39.560,85
15.06.45	39.561,74	-0,99%	1	39.561,74
15.06.15	39.570,80	-0,97%	1	39.570,80
15.05.00	39.572,56	-0,97%	1	39.572,56
15.04.30	39.570,80	-0,97%	1	39.570,80
15.03.45	39.552,69	-1,02%	1	39.552,69
15.03.15	39.570,80	-0,97%	1	39.570,80
15.02.30	39.574,32	-0,96%	1	39.574,32

Ora	Valore	Var.%	Volume	Controvalore
15.02.15	39.565,26	-0,98%	1	39.565,26
15.01.45	39.556,21	-1,01%	1	39.556,21
15.01.30	39.567,02	-0,98%	1	39.567,02
15.01.00	39.586,89	-0,93%	1	39.586,89
15.00.30	39.577,84	-0,95%	1	39.577,84
15.00.15	39.568,79	-0,97%	1	39.568,79
14.59.00	39.559,73	-1,00%	1	39.559,73
14.58.00	39.550,68	-1,02%	1	39.550,68
14.57.45	39.541,63	-1,04%	1	39.541,63
14.57.00	39.539,87	-1,05%	1	39.539,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide