FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

51.974,32

+1,59%

Ultimo aggiornamento: 21/09/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.00	51.974,32	+1,59%	1	51.974,32
17.21.45	51.983,36	+1,61%	1	51.983,36
17.21.15	52.001,45	+1,64%	1	52.001,45
17.21.00	51.986,91	+1,62%	1	51.986,91
17.20.30	51.977,87	+1,60%	1	51.977,87
17.20.15	51.986,91	+1,62%	1	51.986,91
17.19.45	51.985,28	+1,61%	1	51.985,28
17.19.30	51.994,33	+1,63%	1	51.994,33
17.19.15	52.003,37	+1,65%	1	52.003,37
17.19.00	51.994,33	+1,63%	1	51.994,33
17.18.30	51.976,23	+1,60%	1	51.976,23
17.18.00	51.958,14	+1,56%	1	51.958,14
17.17.30	51.940,05	+1,52%	1	51.940,05
17.17.15	51.927,46	+1,50%	1	51.927,46
17.17.00	51.940,05	+1,52%	1	51.940,05
17.16.45	51.928,27	+1,50%	1	51.928,27
17.16.30	51.921,17	+1,49%	1	51.921,17
17.16.00	51.897,59	+1,44%	1	51.897,59
17.15.45	51.875,95	+1,40%	1	51.875,95
17.15.30	51.903,08	+1,45%	1	51.903,08
17.15.00	51.894,04	+1,44%	1	51.894,04
17.14.45	51.884,99	+1,42%	1	51.884,99
17.14.30	51.894,04	+1,44%	1	51.894,04
17.14.00	51.884,99	+1,42%	1	51.884,99
17.13.45	51.875,95	+1,40%	1	51.875,95
17.13.15	51.884,99	+1,42%	1	51.884,99
17.12.45	51.885,81	+1,42%	1	51.885,81
17.12.30	51.894,85	+1,44%	1	51.894,85
17.12.15	51.891,30	+1,43%	1	51.891,30
17.10.45	51.894,85	+1,44%	1	51.894,85

Ora	Valore	Var.%	Volume	Controvalore
17.10.00	51.893,22	+1,43%	1	51.893,22
17.09.45	51.880,63	+1,41%	1	51.880,63
17.09.00	51.871,58	+1,39%	1	51.871,58
17.08.30	51.868,03	+1,38%	1	51.868,03
17.08.15	51.864,48	+1,38%	1	51.864,48
17.07.45	51.873,53	+1,39%	1	51.873,53
17.07.15	51.882,57	+1,41%	1	51.882,57
17.07.00	51.864,48	+1,38%	1	51.864,48
17.06.00	51.874,34	+1,40%	1	51.874,34
17.04.45	51.863,38	+1,38%	1	51.863,38
17.04.00	51.850,79	+1,35%	1	51.850,79
17.03.45	51.854,33	+1,36%	1	51.854,33
17.03.30	51.863,38	+1,38%	1	51.863,38
17.03.00	51.859,83	+1,37%	1	51.859,83
17.02.45	51.857,38	+1,36%	1	51.857,38
17.02.30	51.842,84	+1,33%	1	51.842,84
17.02.15	51.869,98	+1,39%	1	51.869,98
17.01.45	51.879,02	+1,41%	1	51.879,02
17.01.15	51.864,48	+1,38%	1	51.864,48
17.01.00	51.860,93	+1,37%	1	51.860,93
17.00.45	51.848,34	+1,35%	1	51.848,34
17.00.30	51.839,29	+1,33%	1	51.839,29
17.00.15	51.875,48	+1,40%	1	51.875,48
16.59.45	51.894,38	+1,44%	1	51.894,38
16.59.15	51.885,34	+1,42%	1	51.885,34
16.59.00	51.894,38	+1,44%	1	51.894,38
16.57.00	51.885,34	+1,42%	1	51.885,34
16.56.45	51.892,44	+1,43%	1	51.892,44
16.56.30	51.888,89	+1,42%	1	51.888,89
16.55.45	51.879,84	+1,41%	1	51.879,84

Ora	Valore	Var.%	Volume	Controvalore
16.55.30	51.888,89	+1,42%	1	51.888,89
16.55.15	51.892,44	+1,43%	1	51.892,44
16.54.15	51.901,48	+1,45%	1	51.901,48
16.52.45	51.910,53	+1,47%	1	51.910,53
16.52.00	51.914,08	+1,47%	1	51.914,08
16.51.45	51.914,89	+1,48%	1	51.914,89
16.51.30	51.918,44	+1,48%	1	51.918,44
16.51.00	51.927,49	+1,50%	1	51.927,49
16.50.30	51.928,30	+1,50%	1	51.928,30
16.49.15	51.919,26	+1,48%	1	51.919,26
16.48.15	51.915,71	+1,48%	1	51.915,71
16.46.30	51.906,66	+1,46%	1	51.906,66
16.46.15	51.888,57	+1,42%	1	51.888,57
16.46.00	51.879,52	+1,41%	1	51.879,52
16.45.30	51.888,57	+1,42%	1	51.888,57
16.45.00	51.906,66	+1,46%	1	51.906,66
16.44.00	51.915,71	+1,48%	1	51.915,71
16.42.45	51.937,35	+1,52%	1	51.937,35
16.42.30	51.935,40	+1,52%	1	51.935,40
16.41.30	51.953,49	+1,55%	1	51.953,49
16.41.15	51.935,40	+1,52%	1	51.935,40
16.40.45	51.897,62	+1,44%	1	51.897,62
16.40.15	51.906,66	+1,46%	1	51.906,66
16.40.00	51.922,81	+1,49%	1	51.922,81
16.39.15	51.919,26	+1,48%	1	51.919,26
16.38.45	51.910,21	+1,47%	1	51.910,21
16.36.00	51.909,39	+1,47%	1	51.909,39
16.35.15	51.918,44	+1,48%	1	51.918,44
16.34.00	51.920,07	+1,49%	1	51.920,07
16.33.45	51.923,62	+1,49%	1	51.923,62

Ora	Valore	Var.%	Volume	Controvalore
16.33.30	51.901,98	+1,45%	1	51.901,98
16.32.45	51.920,07	+1,49%	1	51.920,07
16.32.15	51.916,52	+1,48%	1	51.916,52
16.32.00	51.917,34	+1,48%	1	51.917,34
16.31.45	51.935,43	+1,52%	1	51.935,43
16.31.30	51.951,57	+1,55%	1	51.951,57
16.31.15	51.942,53	+1,53%	1	51.942,53
16.30.15	51.951,57	+1,55%	1	51.951,57
16.28.45	51.960,62	+1,57%	1	51.960,62
16.28.15	51.969,66	+1,58%	1	51.969,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide