FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

39.452,61

-1,27%

Ultimo aggiornamento: 10/02/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.15	39.452,61	-1,27%	1	39.452,61
17.10.00	39.454,37	-1,26%	1	39.454,37
17.09.45	39.465,18	-1,23%	1	39.465,18
17.09.30	39.463,42	-1,24%	1	39.463,42
17.08.30	39.452,61	-1,27%	1	39.452,61
17.08.00	39.463,42	-1,24%	1	39.463,42
17.07.45	39.468,95	-1,22%	1	39.468,95
17.07.15	39.470,71	-1,22%	1	39.470,71
17.06.45	39.449,09	-1,27%	1	39.449,09
17.06.30	39.452,61	-1,27%	1	39.452,61
17.06.00	39.461,66	-1,24%	1	39.461,66
17.05.30	39.456,38	-1,26%	1	39.456,38
17.04.30	39.429,22	-1,32%	1	39.429,22
17.04.00	39.438,03	-1,30%	1	39.438,03
17.03.45	39.436,27	-1,31%	1	39.436,27
17.03.15	39.438,06	-1,30%	1	39.438,06
17.02.30	39.447,11	-1,28%	1	39.447,11
17.02.15	39.450,63	-1,27%	1	39.450,63
17.01.45	39.443,59	-1,29%	1	39.443,59
17.00.45	39.450,63	-1,27%	1	39.450,63
17.00.30	39.447,11	-1,28%	1	39.447,11
16.59.45	39.438,06	-1,30%	1	39.438,06
16.59.15	39.429,01	-1,32%	1	39.429,01
16.58.45	39.423,73	-1,34%	1	39.423,73
16.58.30	39.427,25	-1,33%	1	39.427,25
16.58.15	39.431,02	-1,32%	1	39.431,02
16.57.30	39.421,97	-1,34%	1	39.421,97
16.57.15	39.423,73	-1,34%	1	39.423,73
16.57.00	39.414,68	-1,36%	1	39.414,68
16.56.45	39.436,30	-1,31%	1	39.436,30

Ora	Valore	Var.%	Volume	Controvalore
16.56.15	39.432,78	-1,32%	1	39.432,78
16.56.00	39.456,17	-1,26%	1	39.456,17
16.55.15	39.443,59	-1,29%	1	39.443,59
16.54.15	39.452,64	-1,27%	1	39.452,64
16.54.00	39.436,30	-1,31%	1	39.436,30
16.53.00	39.434,54	-1,31%	1	39.434,54
16.52.45	39.425,49	-1,33%	1	39.425,49
16.52.00	39.427,25	-1,33%	1	39.427,25
16.51.30	39.436,30	-1,31%	1	39.436,30
16.51.00	39.445,35	-1,28%	1	39.445,35
16.50.30	39.427,25	-1,33%	1	39.427,25
16.49.45	39.436,30	-1,31%	1	39.436,30
16.49.30	39.434,54	-1,31%	1	39.434,54
16.49.00	39.436,30	-1,31%	1	39.436,30
16.48.15	39.447,11	-1,28%	1	39.447,11
16.48.00	39.452,39	-1,27%	1	39.452,39
16.47.45	39.450,63	-1,27%	1	39.450,63
16.47.30	39.463,21	-1,24%	1	39.463,21
16.47.15	39.470,50	-1,22%	1	39.470,50
16.46.15	39.468,74	-1,23%	1	39.468,74
16.46.00	39.472,26	-1,22%	1	39.472,26
16.43.00	39.470,50	-1,22%	1	39.470,50
16.41.30	39.468,74	-1,23%	1	39.468,74
16.41.15	39.470,50	-1,22%	1	39.470,50
16.41.00	39.479,55	-1,20%	1	39.479,55
16.40.30	39.481,31	-1,19%	1	39.481,31
16.37.45	39.470,50	-1,22%	1	39.470,50
16.37.00	39.461,45	-1,24%	1	39.461,45
16.36.45	39.481,31	-1,19%	1	39.481,31
16.36.30	39.477,79	-1,20%	1	39.477,79

Ora	Valore	Var.%	Volume	Controvalore
16.36.15	39.479,55	-1,20%	1	39.479,55
16.35.30	39.475,78	-1,21%	1	39.475,78
16.34.15	39.477,54	-1,20%	1	39.477,54
16.33.30	39.475,78	-1,21%	1	39.475,78
16.32.30	39.477,54	-1,20%	1	39.477,54
16.31.45	39.468,49	-1,23%	1	39.468,49
16.31.30	39.464,97	-1,23%	1	39.464,97
16.31.15	39.483,07	-1,19%	1	39.483,07
16.31.00	39.481,31	-1,19%	1	39.481,31
16.30.45	39.479,55	-1,20%	1	39.479,55
16.30.30	39.466,98	-1,23%	1	39.466,98
16.29.30	39.457,93	-1,25%	1	39.457,93
16.29.15	39.456,17	-1,26%	1	39.456,17
16.29.00	39.434,54	-1,31%	1	39.434,54
16.28.00	39.432,78	-1,32%	1	39.432,78
16.27.45	39.423,73	-1,34%	1	39.423,73
16.27.30	39.425,49	-1,33%	1	39.425,49
16.27.15	39.419,96	-1,35%	1	39.419,96
16.27.00	39.436,30	-1,31%	1	39.436,30
16.26.15	39.441,58	-1,29%	1	39.441,58
16.26.00	39.432,53	-1,32%	1	39.432,53
16.25.45	39.434,29	-1,31%	1	39.434,29
16.25.30	39.448,62	-1,28%	1	39.448,62
16.25.15	39.459,44	-1,25%	1	39.459,44
16.25.00	39.479,30	-1,20%	1	39.479,30
16.24.15	39.481,06	-1,19%	1	39.481,06
16.23.45	39.484,58	-1,19%	1	39.484,58
16.23.30	39.482,82	-1,19%	1	39.482,82
16.22.45	39.473,77	-1,21%	1	39.473,77
16.22.15	39.484,58	-1,19%	1	39.484,58

Ora	Valore	Var.%	Volume	Controvalore
16.21.30	39.482,82	-1,19%	1	39.482,82
16.21.15	39.491,87	-1,17%	1	39.491,87
16.21.00	39.490,98	-1,17%	1	39.490,98
16.20.30	39.500,03	-1,15%	1	39.500,03
16.19.30	39.489,21	-1,17%	1	39.489,21
16.19.15	39.485,69	-1,18%	1	39.485,69
16.18.45	39.489,21	-1,17%	1	39.489,21
16.17.45	39.492,74	-1,17%	1	39.492,74
16.17.00	39.501,79	-1,14%	1	39.501,79
16.16.45	39.510,84	-1,12%	1	39.510,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide