Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia All-Share Personal Care, Drug And Grocery

ISIN: GB00BNNLKK09 - Mercato: Milano - Indici

76.689,38
+0,38%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3076.689,38+0,38%1
17.35.1576.608,16+0,27%1
17.29.4576.567,16+0,22%1
17.27.1576.526,55+0,16%1
17.23.0076.567,16+0,22%1
17.21.3076.648,77+0,32%1
17.21.1576.608,16+0,27%1
17.20.3076.526,15+0,16%1
17.19.0076.485,15+0,11%1
17.16.0076.567,16+0,22%1
17.15.1576.526,55+0,16%1
17.09.3076.567,16+0,22%1
17.08.1576.526,55+0,16%1
17.08.0076.403,53INV.1
17.01.1576.526,55+0,16%1
16.56.1576.567,56+0,22%1
16.51.0076.608,16+0,27%1
16.49.1576.526,15+0,16%1
16.46.3076.566,76+0,21%1
16.42.4576.607,77+0,27%1
16.40.4576.567,16+0,22%1
16.34.1576.690,18+0,38%1
16.33.0076.771,39+0,48%1
16.28.4576.566,36+0,21%1
16.15.3076.648,37+0,32%1
16.10.3076.730,39+0,43%1
16.10.1576.770,99+0,48%1
16.08.4576.729,99+0,43%1
16.06.0076.647,97+0,32%1
16.02.1576.607,37+0,27%1
OraValoreVar.%Volume
15.55.1576.689,38+0,38%1
15.54.4576.607,77+0,27%1
15.52.4576.525,75+0,16%1
15.50.3076.648,77+0,32%1
15.50.1576.607,77+0,27%1
15.48.4576.566,76+0,21%1
15.48.1576.485,55+0,11%1
15.43.0076.403,53INV.1
15.40.3076.362,53-0,05%1
15.38.3076.403,14INV.1
15.37.0076.239,11-0,21%1
15.36.4576.198,50-0,27%1
15.28.0076.403,53INV.1
15.25.0076.444,14+0,05%1
15.21.4576.403,53INV.1
15.10.3076.484,75+0,11%1
15.09.4576.444,14+0,05%1
14.57.0076.403,14INV.1
14.53.1576.280,12-0,16%1
14.52.0076.362,13-0,05%1
14.46.1576.402,74INV.1
14.42.3076.443,34+0,05%1
14.41.4576.484,35+0,11%1
14.41.0076.565,56+0,21%1
14.40.3076.524,96+0,16%1
14.33.0076.565,56+0,21%1
14.29.3076.524,56+0,16%1
14.28.0076.483,95+0,11%1
14.03.3076.606,97+0,27%1
13.50.0076.565,96+0,21%1
OraValoreVar.%Volume
13.47.4576.524,96+0,16%1
13.45.4576.565,96+0,21%1
13.42.4576.606,57+0,27%1
13.37.0076.565,56+0,21%1
13.22.3076.524,56+0,16%1
13.22.1576.483,95+0,11%1
13.21.1576.565,17+0,21%1
13.19.0076.605,77+0,27%1
13.16.3076.646,78+0,32%1
13.14.4576.687,79+0,37%1
13.14.1576.647,18+0,32%1
13.06.0076.606,17+0,27%1
12.58.3076.729,19+0,43%1
12.38.0076.688,58+0,37%1
12.33.1576.769,80+0,48%1
12.32.1576.810,40+0,53%1
12.31.3076.769,40+0,48%1
12.29.4576.891,62+0,64%1
12.25.1576.850,61+0,59%1
12.11.1576.810,01+0,53%1
12.10.3076.850,61+0,59%1
12.09.1576.809,61+0,53%1
12.04.3076.727,60+0,43%1
12.02.3076.686,99+0,37%1
12.01.3076.727,60+0,43%1
11.57.0076.768,60+0,48%1
11.54.4576.727,60+0,43%1
11.48.1576.645,58+0,32%1
11.45.3076.604,98+0,26%1
11.43.4576.769,00+0,48%1
OraValoreVar.%Volume
11.40.1576.809,61+0,53%1
11.38.3076.850,21+0,59%1
11.35.0076.809,61+0,53%1
11.31.4576.604,58+0,26%1
11.30.1576.563,97+0,21%1
11.21.3076.686,99+0,37%1
11.21.1576.646,38+0,32%1
11.10.1576.524,56+0,16%1
11.07.3076.605,77+0,27%1
11.00.1576.523,76+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```