Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Personal Care, Drug And Grocery

ISIN: GB00BNNLKK09 - Mercato: Milano - Indici

67.797,81
-0,18%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1567.797,81-0,18%1
17.29.4568.125,37+0,30%1
17.29.1568.043,07+0,18%1
17.28.3068.083,41+0,24%1
17.27.3068.124,56+0,30%1
17.27.1568.084,22+0,24%1
17.26.4568.003,54+0,12%1
17.25.4567.963,20+0,06%1
17.25.1568.004,35+0,12%1
17.24.1568.044,69+0,18%1
17.24.0068.004,35+0,12%1
17.23.1567.963,20+0,06%1
17.22.1568.003,54+0,12%1
17.15.1568.084,22+0,24%1
17.14.3068.125,37+0,30%1
17.13.3068.044,69+0,18%1
17.13.1568.003,54+0,12%1
17.13.0068.043,88+0,18%1
17.11.3067.963,20+0,06%1
17.11.1568.003,54+0,12%1
17.11.0067.963,20+0,06%1
17.10.1567.881,72-0,06%1
17.09.4567.922,86INV.1
17.08.4568.004,35+0,12%1
17.08.1567.964,01+0,06%1
17.08.0068.005,16+0,12%1
17.03.3068.085,84+0,24%1
17.03.0068.045,50+0,18%1
17.01.1568.004,35+0,12%1
17.00.1568.086,64+0,24%1
OraValoreVar.%Volume
16.59.4568.045,50+0,18%1
16.54.0068.085,84+0,24%1
16.53.1568.126,98+0,30%1
16.50.1568.168,13+0,36%1
16.42.0068.003,54+0,12%1
16.41.4568.084,22+0,24%1
16.41.0068.043,88+0,18%1
16.33.0068.126,18+0,30%1
16.24.1568.167,32+0,36%1
16.23.4567.922,06INV.1
16.20.4567.840,57-0,12%1
16.19.3067.881,72-0,06%1
16.18.1567.922,86INV.1
16.17.4567.881,72-0,06%1
16.14.3068.005,16+0,12%1
16.14.0067.964,82+0,06%1
16.12.0068.005,16+0,12%1
16.08.1568.085,84+0,24%1
16.04.1568.044,69+0,18%1
16.01.0067.964,01+0,06%1
16.00.4567.922,86INV.1
16.00.3067.964,01+0,06%1
16.00.1568.044,69+0,18%1
15.58.1568.004,35+0,12%1
15.55.0067.963,20+0,06%1
15.51.1568.004,35+0,12%1
15.45.1567.922,06INV.1
15.43.3068.004,35+0,12%1
15.41.4568.044,69+0,18%1
15.38.4568.085,03+0,24%1
OraValoreVar.%Volume
15.37.0068.126,18+0,30%1
15.21.3068.167,32+0,36%1
15.19.3068.248,00+0,48%1
15.19.1568.330,30+0,60%1
15.18.4568.289,96+0,54%1
15.18.1568.330,30+0,60%1
15.17.1568.289,96+0,54%1
15.16.1568.248,81+0,48%1
15.15.4568.208,47+0,42%1
15.11.0068.126,18+0,30%1
15.09.4568.249,62+0,48%1
15.08.4568.167,32+0,36%1
15.06.3068.208,47+0,42%1
15.05.4568.085,03+0,24%1
15.04.1568.044,69+0,18%1
15.03.0068.085,84+0,24%1
15.01.3068.126,18+0,30%1
15.01.1568.085,84+0,24%1
15.00.1568.005,16+0,12%1
14.59.1567.922,86INV.1
14.58.1567.963,20+0,06%1
14.53.0068.044,69+0,18%1
14.51.1568.004,35+0,12%1
14.39.3068.045,50+0,18%1
14.36.0068.085,84+0,24%1
14.35.3068.126,98+0,30%1
14.34.3068.168,13+0,36%1
14.32.3068.209,28+0,42%1
14.32.1568.289,96+0,54%1
14.30.1568.372,25+0,66%1
OraValoreVar.%Volume
14.28.1568.331,91+0,60%1
14.26.1568.249,62+0,48%1
14.18.3068.209,28+0,42%1
14.18.0068.126,98+0,30%1
14.15.1568.086,64+0,24%1
14.15.0067.963,20+0,06%1
14.14.0068.086,64+0,24%1
14.12.0068.005,97+0,12%1
14.10.4568.086,64+0,24%1
14.07.4568.046,31+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```