Ultimo aggiornamento: 11/08/2026 11.31
Dati differiti di 15 minuti.
Dati intraday del 11/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.31.45 | 70.123,21 | -1,41% | 1 | 70.123,21 |
| 11.31.30 | 70.161,90 | -1,35% | 1 | 70.161,90 |
| 11.30.30 | 70.200,59 | -1,30% | 1 | 70.200,59 |
| 11.29.30 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 11.27.15 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 11.25.45 | 70.200,59 | -1,30% | 1 | 70.200,59 |
| 11.25.00 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 11.24.15 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 11.23.00 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 11.09.15 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 11.01.00 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 11.00.45 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 11.00.30 | 70.207,92 | -1,29% | 1 | 70.207,92 |
| 10.58.30 | 70.250,27 | -1,23% | 1 | 70.250,27 |
| 10.58.15 | 70.292,62 | -1,17% | 1 | 70.292,62 |
| 10.50.45 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 10.41.30 | 70.292,62 | -1,17% | 1 | 70.292,62 |
| 10.40.15 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 10.35.30 | 70.334,98 | -1,11% | 1 | 70.334,98 |
| 10.33.00 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 10.30.15 | 70.493,40 | -0,89% | 1 | 70.493,40 |
| 10.29.45 | 70.281,64 | -1,19% | 1 | 70.281,64 |
| 10.29.15 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| 10.26.30 | 70.408,70 | -1,01% | 1 | 70.408,70 |
| 10.25.00 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| 10.24.45 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 10.24.30 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 10.24.00 | 70.412,36 | -1,00% | 1 | 70.412,36 |
| 10.23.15 | 70.454,71 | -0,94% | 1 | 70.454,71 |
| 10.22.45 | 70.370,01 | -1,06% | 1 | 70.370,01 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.21.30 | 70.454,71 | -0,94% | 1 | 70.454,71 |
| 10.18.30 | 70.539,42 | -0,82% | 1 | 70.539,42 |
| 10.17.30 | 70.454,71 | -0,94% | 1 | 70.454,71 |
| 10.16.15 | 70.581,77 | -0,76% | 1 | 70.581,77 |
| 10.16.00 | 70.497,07 | -0,88% | 1 | 70.497,07 |
| 10.15.30 | 70.539,42 | -0,82% | 1 | 70.539,42 |
| 10.14.45 | 70.497,07 | -0,88% | 1 | 70.497,07 |
| 10.10.15 | 70.370,01 | -1,06% | 1 | 70.370,01 |
| 10.10.00 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 10.09.30 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 10.08.15 | 70.370,01 | -1,06% | 1 | 70.370,01 |
| 10.07.45 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 10.07.30 | 70.370,01 | -1,06% | 1 | 70.370,01 |
| 10.07.15 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 10.06.30 | 70.031,18 | -1,54% | 1 | 70.031,18 |
| 10.06.15 | 70.073,53 | -1,48% | 1 | 70.073,53 |
| 10.02.45 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 10.02.30 | 70.031,18 | -1,54% | 1 | 70.031,18 |
| 10.02.00 | 69.988,83 | -1,60% | 1 | 69.988,83 |
| 9.59.30 | 69.861,77 | -1,78% | 1 | 69.861,77 |
| 9.59.00 | 69.939,15 | -1,67% | 1 | 69.939,15 |
| 9.58.45 | 69.981,50 | -1,61% | 1 | 69.981,50 |
| 9.57.30 | 70.023,86 | -1,55% | 1 | 70.023,86 |
| 9.57.00 | 70.150,92 | -1,37% | 1 | 70.150,92 |
| 9.55.30 | 70.073,53 | -1,48% | 1 | 70.073,53 |
| 9.50.30 | 70.031,18 | -1,54% | 1 | 70.031,18 |
| 9.50.15 | 69.988,83 | -1,60% | 1 | 69.988,83 |
| 9.49.15 | 70.073,53 | -1,48% | 1 | 70.073,53 |
| 9.46.45 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 9.45.15 | 70.115,89 | -1,42% | 1 | 70.115,89 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 9.45.00 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 9.43.45 | 70.115,89 | -1,42% | 1 | 70.115,89 |
| 9.41.45 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 9.41.15 | 70.196,93 | -1,30% | 1 | 70.196,93 |
| 9.40.00 | 70.239,28 | -1,25% | 1 | 70.239,28 |
| 9.39.30 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| 9.39.15 | 70.281,64 | -1,19% | 1 | 70.281,64 |
| 9.38.00 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| 9.37.00 | 70.239,28 | -1,25% | 1 | 70.239,28 |
| 9.35.30 | 70.196,93 | -1,30% | 1 | 70.196,93 |
| 9.35.15 | 70.119,55 | -1,41% | 1 | 70.119,55 |
| 9.34.30 | 70.034,84 | -1,53% | 1 | 70.034,84 |
| 9.34.00 | 70.077,19 | -1,47% | 1 | 70.077,19 |
| 9.33.00 | 70.331,31 | -1,12% | 1 | 70.331,31 |
| 9.32.30 | 70.246,61 | -1,24% | 1 | 70.246,61 |
| 9.32.15 | 70.161,90 | -1,35% | 1 | 70.161,90 |
| 9.31.15 | 70.204,25 | -1,29% | 1 | 70.204,25 |
| 9.31.00 | 70.281,64 | -1,19% | 1 | 70.281,64 |
| 9.30.45 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| 9.29.30 | 70.493,40 | -0,89% | 1 | 70.493,40 |
| 9.26.30 | 70.366,34 | -1,07% | 1 | 70.366,34 |
| 9.25.45 | 70.493,40 | -0,89% | 1 | 70.493,40 |
| 9.23.45 | 70.196,93 | -1,30% | 1 | 70.196,93 |
| 9.21.45 | 70.366,34 | -1,07% | 1 | 70.366,34 |
| 9.21.15 | 70.027,52 | -1,54% | 1 | 70.027,52 |
| 9.20.00 | 70.112,22 | -1,42% | 1 | 70.112,22 |
| 9.16.15 | 70.281,64 | -1,19% | 1 | 70.281,64 |
| 9.15.45 | 70.119,55 | -1,41% | 1 | 70.119,55 |
| 9.15.30 | 70.204,25 | -1,29% | 1 | 70.204,25 |
| 9.15.15 | 70.034,84 | -1,53% | 1 | 70.034,84 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 9.14.15 | 69.950,13 | -1,65% | 1 | 69.950,13 |
| 9.12.15 | 69.907,78 | -1,71% | 1 | 69.907,78 |
| 9.11.30 | 69.950,13 | -1,65% | 1 | 69.950,13 |
| 9.10.45 | 69.896,80 | -1,73% | 1 | 69.896,80 |
| 9.08.15 | 70.066,21 | -1,49% | 1 | 70.066,21 |
| 9.06.45 | 70.193,27 | -1,31% | 1 | 70.193,27 |
| 9.06.30 | 70.447,39 | -0,95% | 1 | 70.447,39 |
| 9.05.30 | 70.532,10 | -0,83% | 1 | 70.532,10 |
| 9.05.00 | 70.659,16 | -0,66% | 1 | 70.659,16 |
| 9.04.30 | 70.574,45 | -0,77% | 1 | 70.574,45 |
(*) I dati sono limitati agli ultimi 100 contratti.
```