FTSE Italia All-Share Personal Care, Drug And Grocery

ISIN: GB00BNNLKK09 - Mercato: Milano - Indici

80.352,46

+0,18%

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	80.352,46	+0,18	1	80.352
17.35.15	80.428,98	+0,28	1	80.429
17.30.00	80.539,78	+0,41	1	80.540
17.28.15	80.595,18	+0,48	1	80.595
17.27.45	80.539,78	+0,41	1	80.540
17.27.00	80.595,18	+0,48	1	80.595
17.25.45	80.539,78	+0,41	1	80.540
17.25.15	80.633,71	+0,53	1	80.634
17.23.15	80.689,11	+0,60	1	80.689
17.22.30	80.633,71	+0,53	1	80.634
17.21.30	80.578,31	+0,46	1	80.578
17.15.00	80.539,78	+0,41	1	80.540
17.13.15	80.501,26	+0,37	1	80.501
17.05.00	80.445,86	+0,30	1	80.446
17.04.45	80.407,86	+0,25	1	80.408
16.57.30	80.445,86	+0,30	1	80.446
16.47.30	80.484,38	+0,35	1	80.484
16.45.30	80.445,86	+0,30	1	80.446
16.34.00	80.556,66	+0,44	1	80.557
16.28.30	80.612,06	+0,50	1	80.612
16.25.30	80.556,66	+0,44	1	80.557
16.24.45	80.501,26	+0,37	1	80.501
16.23.45	80.539,78	+0,41	1	80.540
16.20.00	80.462,73	+0,32	1	80.463
16.19.00	80.518,13	+0,39	1	80.518
16.18.15	80.479,61	+0,34	1	80.480
16.17.15	80.424,21	+0,27	1	80.424
16.14.00	80.368,81	+0,20	1	80.369
16.13.00	80.330,28	+0,15	1	80.330
16.11.15	80.253,23	+0,06	1	80.253

```