Ultimo aggiornamento: 11/08/2026 13.57
Dati differiti di 15 minuti.
Dati intraday del 11/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.45 | 70.342,30 | -1,10% | 1 | 70.342,30 |
| 13.55.30 | 70.384,65 | -1,04% | 1 | 70.384,65 |
| 13.55.15 | 70.342,30 | -1,10% | 1 | 70.342,30 |
| 13.53.30 | 70.299,94 | -1,16% | 1 | 70.299,94 |
| 13.53.15 | 70.384,65 | -1,04% | 1 | 70.384,65 |
| 13.51.15 | 70.342,30 | -1,10% | 1 | 70.342,30 |
| 13.50.30 | 70.384,65 | -1,04% | 1 | 70.384,65 |
| 13.37.15 | 70.342,30 | -1,10% | 1 | 70.342,30 |
| 13.35.45 | 70.427,00 | -0,98% | 1 | 70.427,00 |
| 13.31.15 | 70.465,70 | -0,93% | 1 | 70.465,70 |
| 13.22.15 | 70.338,64 | -1,11% | 1 | 70.338,64 |
| 13.19.00 | 70.423,34 | -0,99% | 1 | 70.423,34 |
| 13.18.00 | 70.338,64 | -1,11% | 1 | 70.338,64 |
| 13.17.45 | 70.211,58 | -1,28% | 1 | 70.211,58 |
| 13.16.30 | 70.296,28 | -1,17% | 1 | 70.296,28 |
| 13.15.30 | 70.338,64 | -1,11% | 1 | 70.338,64 |
| 13.10.30 | 70.299,94 | -1,16% | 1 | 70.299,94 |
| 13.05.15 | 70.384,65 | -1,04% | 1 | 70.384,65 |
| 13.04.00 | 70.427,00 | -0,98% | 1 | 70.427,00 |
| 12.58.45 | 70.469,36 | -0,92% | 1 | 70.469,36 |
| 12.53.00 | 70.427,00 | -0,98% | 1 | 70.427,00 |
| 12.51.45 | 70.511,71 | -0,86% | 1 | 70.511,71 |
| 12.51.30 | 70.469,36 | -0,92% | 1 | 70.469,36 |
| 12.50.15 | 70.430,67 | -0,98% | 1 | 70.430,67 |
| 12.45.30 | 70.303,61 | -1,15% | 1 | 70.303,61 |
| 12.39.00 | 70.388,31 | -1,04% | 1 | 70.388,31 |
| 12.38.45 | 70.261,25 | -1,21% | 1 | 70.261,25 |
| 12.32.30 | 70.218,90 | -1,27% | 1 | 70.218,90 |
| 12.30.45 | 70.257,59 | -1,22% | 1 | 70.257,59 |
| 12.26.45 | 70.334,98 | -1,11% | 1 | 70.334,98 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.15 | 70.296,28 | -1,17% | 1 | 70.296,28 |
| 12.20.45 | 70.253,93 | -1,22% | 1 | 70.253,93 |
| 12.18.45 | 70.218,90 | -1,27% | 1 | 70.218,90 |
| 12.18.15 | 70.176,55 | -1,33% | 1 | 70.176,55 |
| 12.15.15 | 70.207,92 | -1,29% | 1 | 70.207,92 |
| 12.09.30 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 12.06.45 | 70.207,92 | -1,29% | 1 | 70.207,92 |
| 12.05.45 | 70.080,86 | -1,47% | 1 | 70.080,86 |
| 12.05.15 | 69.964,78 | -1,63% | 1 | 69.964,78 |
| 12.04.30 | 70.007,13 | -1,57% | 1 | 70.007,13 |
| 12.04.00 | 70.049,49 | -1,51% | 1 | 70.049,49 |
| 12.03.30 | 70.091,84 | -1,45% | 1 | 70.091,84 |
| 11.58.30 | 69.964,78 | -1,63% | 1 | 69.964,78 |
| 11.56.30 | 70.042,16 | -1,52% | 1 | 70.042,16 |
| 11.56.15 | 70.084,52 | -1,46% | 1 | 70.084,52 |
| 11.55.45 | 70.126,87 | -1,40% | 1 | 70.126,87 |
| 11.55.30 | 70.172,88 | -1,34% | 1 | 70.172,88 |
| 11.54.00 | 70.095,50 | -1,45% | 1 | 70.095,50 |
| 11.53.00 | 70.053,15 | -1,51% | 1 | 70.053,15 |
| 11.50.15 | 70.130,53 | -1,40% | 1 | 70.130,53 |
| 11.49.45 | 70.045,82 | -1,52% | 1 | 70.045,82 |
| 11.47.15 | 70.007,13 | -1,57% | 1 | 70.007,13 |
| 11.46.30 | 70.091,84 | -1,45% | 1 | 70.091,84 |
| 11.45.30 | 70.218,90 | -1,27% | 1 | 70.218,90 |
| 11.45.15 | 70.130,53 | -1,40% | 1 | 70.130,53 |
| 11.42.15 | 70.172,88 | -1,34% | 1 | 70.172,88 |
| 11.41.45 | 70.045,82 | -1,52% | 1 | 70.045,82 |
| 11.41.00 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 11.39.45 | 70.200,59 | -1,30% | 1 | 70.200,59 |
| 11.39.15 | 70.115,89 | -1,42% | 1 | 70.115,89 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.38.00 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 11.36.00 | 70.073,53 | -1,48% | 1 | 70.073,53 |
| 11.34.15 | 70.158,24 | -1,36% | 1 | 70.158,24 |
| 11.33.15 | 70.119,55 | -1,41% | 1 | 70.119,55 |
| 11.32.45 | 70.080,86 | -1,47% | 1 | 70.080,86 |
| 11.31.45 | 70.123,21 | -1,41% | 1 | 70.123,21 |
| 11.31.30 | 70.161,90 | -1,35% | 1 | 70.161,90 |
| 11.30.30 | 70.200,59 | -1,30% | 1 | 70.200,59 |
| 11.29.30 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 11.27.15 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 11.25.45 | 70.200,59 | -1,30% | 1 | 70.200,59 |
| 11.25.00 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 11.24.15 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 11.23.00 | 70.242,95 | -1,24% | 1 | 70.242,95 |
| 11.09.15 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 11.01.00 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 11.00.45 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 11.00.30 | 70.207,92 | -1,29% | 1 | 70.207,92 |
| 10.58.30 | 70.250,27 | -1,23% | 1 | 70.250,27 |
| 10.58.15 | 70.292,62 | -1,17% | 1 | 70.292,62 |
| 10.50.45 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 10.41.30 | 70.292,62 | -1,17% | 1 | 70.292,62 |
| 10.40.15 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 10.35.30 | 70.334,98 | -1,11% | 1 | 70.334,98 |
| 10.33.00 | 70.377,33 | -1,05% | 1 | 70.377,33 |
| 10.30.15 | 70.493,40 | -0,89% | 1 | 70.493,40 |
| 10.29.45 | 70.281,64 | -1,19% | 1 | 70.281,64 |
| 10.29.15 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| 10.26.30 | 70.408,70 | -1,01% | 1 | 70.408,70 |
| 10.25.00 | 70.323,99 | -1,13% | 1 | 70.323,99 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.24.45 | 70.285,30 | -1,18% | 1 | 70.285,30 |
| 10.24.30 | 70.327,65 | -1,12% | 1 | 70.327,65 |
| 10.24.00 | 70.412,36 | -1,00% | 1 | 70.412,36 |
| 10.23.15 | 70.454,71 | -0,94% | 1 | 70.454,71 |
| 10.22.45 | 70.370,01 | -1,06% | 1 | 70.370,01 |
| 10.21.30 | 70.454,71 | -0,94% | 1 | 70.454,71 |
| 10.18.30 | 70.539,42 | -0,82% | 1 | 70.539,42 |
| 10.17.30 | 70.454,71 | -0,94% | 1 | 70.454,71 |
| 10.16.15 | 70.581,77 | -0,76% | 1 | 70.581,77 |
| 10.16.00 | 70.497,07 | -0,88% | 1 | 70.497,07 |
(*) I dati sono limitati agli ultimi 100 contratti.
```