Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.
Dati intraday del 10/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 75.344,82 | +0,54% | 1 | 75.344,82 |
| 17.29.15 | 75.180,46 | +0,32% | 1 | 75.180,46 |
| 17.27.45 | 75.261,11 | +0,43% | 1 | 75.261,11 |
| 17.26.00 | 75.302,46 | +0,48% | 1 | 75.302,46 |
| 17.23.45 | 75.262,13 | +0,43% | 1 | 75.262,13 |
| 17.22.15 | 75.303,48 | +0,48% | 1 | 75.303,48 |
| 17.21.30 | 75.263,15 | +0,43% | 1 | 75.263,15 |
| 17.21.15 | 75.345,84 | +0,54% | 1 | 75.345,84 |
| 17.12.15 | 75.304,49 | +0,49% | 1 | 75.304,49 |
| 17.06.00 | 75.344,82 | +0,54% | 1 | 75.344,82 |
| 16.56.00 | 75.304,49 | +0,49% | 1 | 75.304,49 |
| 16.54.15 | 75.344,82 | +0,54% | 1 | 75.344,82 |
| 16.53.30 | 75.304,49 | +0,49% | 1 | 75.304,49 |
| 16.53.00 | 75.344,82 | +0,54% | 1 | 75.344,82 |
| 16.51.15 | 75.304,49 | +0,49% | 1 | 75.304,49 |
| 16.48.30 | 75.263,15 | +0,43% | 1 | 75.263,15 |
| 16.48.15 | 75.345,84 | +0,54% | 1 | 75.345,84 |
| 16.47.30 | 75.305,51 | +0,49% | 1 | 75.305,51 |
| 16.40.45 | 75.386,17 | +0,59% | 1 | 75.386,17 |
| 16.36.30 | 75.345,84 | +0,54% | 1 | 75.345,84 |
| 16.36.00 | 75.386,17 | +0,59% | 1 | 75.386,17 |
| 16.35.00 | 75.345,84 | +0,54% | 1 | 75.345,84 |
| 16.32.30 | 75.386,17 | +0,59% | 1 | 75.386,17 |
| 16.31.30 | 75.427,51 | +0,65% | 1 | 75.427,51 |
| 16.30.15 | 75.467,84 | +0,70% | 1 | 75.467,84 |
| 16.29.00 | 75.387,19 | +0,60% | 1 | 75.387,19 |
| 16.28.15 | 75.345,84 | +0,54% | 1 | 75.345,84 |
| 16.26.30 | 75.386,17 | +0,59% | 1 | 75.386,17 |
| 16.25.00 | 75.305,51 | +0,49% | 1 | 75.305,51 |
| 16.24.30 | 75.345,84 | +0,54% | 1 | 75.345,84 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.23.30 | 75.304,49 | +0,49% | 1 | 75.304,49 |
| 16.23.00 | 75.385,15 | +0,59% | 1 | 75.385,15 |
| 16.20.30 | 75.344,82 | +0,54% | 1 | 75.344,82 |
| 16.16.30 | 75.264,17 | +0,43% | 1 | 75.264,17 |
| 16.16.15 | 75.304,49 | +0,49% | 1 | 75.304,49 |
| 16.15.45 | 75.264,17 | +0,43% | 1 | 75.264,17 |
| 16.15.15 | 75.223,84 | +0,38% | 1 | 75.223,84 |
| 16.09.00 | 75.264,17 | +0,43% | 1 | 75.264,17 |
| 16.05.45 | 75.143,18 | +0,27% | 1 | 75.143,18 |
| 16.05.00 | 75.184,53 | +0,33% | 1 | 75.184,53 |
| 16.04.15 | 75.225,87 | +0,38% | 1 | 75.225,87 |
| 16.01.30 | 75.306,53 | +0,49% | 1 | 75.306,53 |
| 15.59.00 | 75.223,84 | +0,38% | 1 | 75.223,84 |
| 15.57.00 | 75.183,51 | +0,32% | 1 | 75.183,51 |
| 15.56.45 | 75.100,82 | +0,21% | 1 | 75.100,82 |
| 15.54.45 | 75.060,49 | +0,16% | 1 | 75.060,49 |
| 15.50.00 | 75.020,16 | +0,11% | 1 | 75.020,16 |
| 15.46.15 | 74.978,82 | +0,05% | 1 | 74.978,82 |
| 15.45.00 | 75.019,14 | +0,10% | 1 | 75.019,14 |
| 15.44.00 | 74.977,80 | +0,05% | 1 | 74.977,80 |
| 15.42.15 | 74.897,14 | -0,06% | 1 | 74.897,14 |
| 15.40.15 | 74.938,49 | INV. | 1 | 74.938,49 |
| 15.36.45 | 75.020,16 | +0,11% | 1 | 75.020,16 |
| 15.36.00 | 75.102,85 | +0,22% | 1 | 75.102,85 |
| 15.34.45 | 75.143,18 | +0,27% | 1 | 75.143,18 |
| 15.32.45 | 75.267,22 | +0,44% | 1 | 75.267,22 |
| 15.32.15 | 75.226,89 | +0,38% | 1 | 75.226,89 |
| 15.22.15 | 75.144,20 | +0,27% | 1 | 75.144,20 |
| 15.17.45 | 75.184,53 | +0,33% | 1 | 75.184,53 |
| 15.17.30 | 75.267,22 | +0,44% | 1 | 75.267,22 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.45 | 75.307,55 | +0,49% | 1 | 75.307,55 |
| 14.53.15 | 75.347,87 | +0,54% | 1 | 75.347,87 |
| 14.51.45 | 75.306,53 | +0,49% | 1 | 75.306,53 |
| 14.46.15 | 75.266,20 | +0,43% | 1 | 75.266,20 |
| 14.40.30 | 75.185,54 | +0,33% | 1 | 75.185,54 |
| 14.32.15 | 75.266,20 | +0,43% | 1 | 75.266,20 |
| 14.30.00 | 75.306,53 | +0,49% | 1 | 75.306,53 |
| 14.29.00 | 75.347,87 | +0,54% | 1 | 75.347,87 |
| 14.28.45 | 75.307,55 | +0,49% | 1 | 75.307,55 |
| 14.25.00 | 75.267,22 | +0,44% | 1 | 75.267,22 |
| 14.18.30 | 75.225,87 | +0,38% | 1 | 75.225,87 |
| 14.15.00 | 75.145,22 | +0,27% | 1 | 75.145,22 |
| 14.14.30 | 75.185,54 | +0,33% | 1 | 75.185,54 |
| 14.12.00 | 75.226,89 | +0,38% | 1 | 75.226,89 |
| 14.11.45 | 75.186,56 | +0,33% | 1 | 75.186,56 |
| 14.09.30 | 75.226,89 | +0,38% | 1 | 75.226,89 |
| 14.05.00 | 75.267,22 | +0,44% | 1 | 75.267,22 |
| 13.57.45 | 75.308,56 | +0,49% | 1 | 75.308,56 |
| 13.50.15 | 75.348,89 | +0,54% | 1 | 75.348,89 |
| 13.42.30 | 75.389,22 | +0,60% | 1 | 75.389,22 |
| 13.37.00 | 75.552,57 | +0,82% | 1 | 75.552,57 |
| 13.36.45 | 75.471,91 | +0,71% | 1 | 75.471,91 |
| 13.34.45 | 75.552,57 | +0,82% | 1 | 75.552,57 |
| 13.28.45 | 75.635,26 | +0,93% | 1 | 75.635,26 |
| 13.19.30 | 75.554,60 | +0,82% | 1 | 75.554,60 |
| 13.18.30 | 75.594,93 | +0,87% | 1 | 75.594,93 |
| 13.10.15 | 75.554,60 | +0,82% | 1 | 75.554,60 |
| 12.45.30 | 75.594,93 | +0,87% | 1 | 75.594,93 |
| 12.43.45 | 75.553,59 | +0,82% | 1 | 75.553,59 |
| 12.41.15 | 75.470,89 | +0,71% | 1 | 75.470,89 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.45 | 75.430,57 | +0,65% | 1 | 75.430,57 |
| 12.33.00 | 75.470,89 | +0,71% | 1 | 75.470,89 |
| 12.23.15 | 75.390,24 | +0,60% | 1 | 75.390,24 |
| 12.22.45 | 75.470,89 | +0,71% | 1 | 75.470,89 |
| 12.11.15 | 75.430,57 | +0,65% | 1 | 75.430,57 |
| 12.05.45 | 75.349,91 | +0,55% | 1 | 75.349,91 |
| 12.03.00 | 75.391,25 | +0,60% | 1 | 75.391,25 |
| 11.59.15 | 75.431,58 | +0,66% | 1 | 75.431,58 |
| 11.52.15 | 75.471,91 | +0,71% | 1 | 75.471,91 |
| 11.52.00 | 75.513,26 | +0,76% | 1 | 75.513,26 |
(*) I dati sono limitati agli ultimi 100 contratti.
```