Milano 17-feb
45.764 +0,76%
Nasdaq 17-feb
24.702 -0,13%
Dow Jones 17-feb
49.533 +0,07%
Londra 17-feb
10.556 +0,79%
Francoforte 17-feb
24.998 +0,80%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

113.065,13
-0,68%

Ultimo aggiornamento: 17/02/2026
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
17.35.30113.065,13-0,68%1
17.35.15113.065,58-0,68%1
17.30.00113.332,74-0,44%1
17.29.45113.292,53-0,48%1
17.29.30113.304,01-0,47%1
17.29.15113.336,09-0,44%1
17.29.00113.347,93-0,43%1
17.28.45113.284,26-0,48%1
17.28.30113.349,93-0,43%1
17.28.15113.334,11-0,44%1
17.28.00113.337,94-0,44%1
17.27.45113.370,13-0,41%1
17.27.30113.429,08-0,36%1
17.27.15113.442,59-0,34%1
17.27.00113.477,29-0,31%1
17.26.45113.476,86-0,31%1
17.26.15113.446,72-0,34%1
17.26.00113.508,06-0,29%1
17.25.45113.459,30-0,33%1
17.25.30113.477,73-0,31%1
17.25.15113.538,00-0,26%1
17.25.00113.515,99-0,28%1
17.24.45113.490,42-0,30%1
17.24.30113.496,86-0,30%1
17.24.15113.565,39-0,24%1
17.24.00113.545,99-0,25%1
17.23.45113.591,19-0,21%1
17.23.30113.574,76-0,23%1
17.23.15113.559,69-0,24%1
17.23.00113.541,26-0,26%1
OraValoreVar.%Volume
17.22.45113.476,30-0,31%1
17.22.30113.454,47-0,33%1
17.22.15113.464,29-0,32%1
17.22.00113.496,99-0,30%1
17.21.45113.507,72-0,29%1
17.21.30113.552,93-0,25%1
17.21.15113.598,13-0,21%1
17.21.00113.536,35-0,26%1
17.20.45113.573,47-0,23%1
17.20.30113.558,40-0,24%1
17.20.15113.560,75-0,24%1
17.20.00113.604,40-0,20%1
17.19.45113.669,92-0,14%1
17.19.30113.665,81-0,15%1
17.19.15113.618,92-0,19%1
17.19.00113.586,40-0,22%1
17.18.45113.599,79-0,21%1
17.18.30113.562,90-0,24%1
17.18.15113.547,83-0,25%1
17.18.00113.553,08-0,25%1
17.17.45113.599,65-0,21%1
17.17.30113.569,52-0,23%1
17.17.15113.564,36-0,24%1
17.16.45113.577,67-0,23%1
17.16.30113.656,41-0,16%1
17.16.15113.708,37-0,11%1
17.16.00113.723,44-0,10%1
17.15.45113.738,51-0,08%1
17.15.30113.722,07-0,10%1
17.15.15113.707,01-0,11%1
OraValoreVar.%Volume
17.15.00113.764,64-0,06%1
17.14.45113.739,70-0,08%1
17.14.30113.707,67-0,11%1
17.14.15113.843,29+0,01%1
17.14.00113.722,74-0,10%1
17.13.45113.702,47-0,12%1
17.13.30113.717,54-0,10%1
17.13.15113.590,24-0,21%1
17.13.00113.583,48-0,22%1
17.12.45113.553,35-0,25%1
17.12.30113.602,93-0,20%1
17.12.15113.552,65-0,25%1
17.12.00113.581,23-0,22%1
17.11.45113.574,47-0,23%1
17.11.30113.499,47-0,29%1
17.11.15113.545,98-0,25%1
17.11.00113.544,42-0,25%1
17.10.45113.566,12-0,24%1
17.10.30113.522,97-0,27%1
17.10.15113.585,71-0,22%1
17.10.00113.589,28-0,22%1
17.09.45113.559,14-0,24%1
17.09.30113.431,19-0,35%1
17.09.15113.400,60-0,38%1
17.09.00113.428,23-0,36%1
17.08.45113.388,31-0,39%1
17.08.30113.378,32-0,40%1
17.08.15113.292,48-0,48%1
17.08.00113.365,04-0,41%1
17.07.45113.236,26-0,53%1
OraValoreVar.%Volume
17.07.30113.244,58-0,52%1
17.07.15113.214,44-0,54%1
17.07.00113.117,12-0,63%1
17.06.45113.071,00-0,67%1
17.06.30112.980,59-0,75%1
17.06.00113.010,73-0,72%1
17.05.45112.913,44-0,81%1
17.05.30112.823,03-0,89%1
17.05.15112.871,43-0,85%1
17.05.00112.832,98-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```