Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

97.208,5
+1,21%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3097.208,50+1,21%1
17.35.1597.304,13+1,31%1
17.30.0097.302,77+1,31%1
17.29.4597.277,56+1,28%1
17.29.3097.267,39+1,27%1
17.29.0097.238,98+1,24%1
17.28.4597.263,17+1,27%1
17.28.3097.240,91+1,24%1
17.28.1597.263,10+1,27%1
17.28.0097.265,58+1,27%1
17.27.4597.269,36+1,27%1
17.27.3097.299,61+1,31%1
17.27.1597.284,49+1,29%1
17.27.0097.314,74+1,32%1
17.26.4597.294,27+1,30%1
17.26.3097.308,77+1,32%1
17.26.1597.293,65+1,30%1
17.26.0097.308,77+1,32%1
17.25.3097.293,65+1,30%1
17.25.1597.295,31+1,30%1
17.25.0097.289,04+1,29%1
17.24.4597.300,41+1,31%1
17.24.3097.259,73+1,26%1
17.24.1597.264,12+1,27%1
17.24.0097.290,56+1,30%1
17.23.4597.302,85+1,31%1
17.23.3097.296,14+1,30%1
17.23.1597.317,97+1,32%1
17.23.0097.393,61+1,40%1
17.22.4597.304,13+1,31%1
OraValoreVar.%Volume
17.22.3097.306,47+1,31%1
17.22.1597.397,16+1,41%1
17.21.4597.382,04+1,39%1
17.21.3097.360,21+1,37%1
17.21.1597.362,96+1,37%1
17.21.0097.334,43+1,34%1
17.20.3097.330,64+1,34%1
17.20.1597.315,52+1,32%1
17.20.0097.359,18+1,37%1
17.19.4597.372,95+1,38%1
17.19.3097.357,82+1,37%1
17.19.1597.389,43+1,40%1
17.19.0097.374,31+1,38%1
17.18.4597.359,18+1,37%1
17.18.1597.368,58+1,38%1
17.18.0097.383,71+1,39%1
17.17.4597.413,96+1,42%1
17.17.3097.377,01+1,39%1
17.17.0097.416,06+1,43%1
17.16.4597.418,60+1,43%1
17.16.3097.403,48+1,41%1
17.16.0097.418,60+1,43%1
17.15.4597.431,01+1,44%1
17.15.3097.420,27+1,43%1
17.15.1597.442,10+1,45%1
17.15.0097.477,36+1,49%1
17.14.4597.502,91+1,52%1
17.14.3097.527,55+1,54%1
17.14.1597.594,76+1,61%1
17.14.0097.602,82+1,62%1
OraValoreVar.%Volume
17.13.4597.597,47+1,62%1
17.13.1597.606,89+1,63%1
17.13.0097.620,66+1,64%1
17.12.4597.650,92+1,67%1
17.12.3097.633,70+1,65%1
17.12.0097.648,82+1,67%1
17.11.3097.642,12+1,66%1
17.11.1597.637,42+1,66%1
17.11.0097.707,96+1,73%1
17.10.4597.723,09+1,75%1
17.10.3097.701,26+1,72%1
17.10.1597.697,13+1,72%1
17.10.0097.652,55+1,67%1
17.09.4597.743,31+1,77%1
17.09.0097.729,13+1,75%1
17.08.4597.715,03+1,74%1
17.08.3097.713,24+1,74%1
17.08.1597.680,90+1,70%1
17.08.0097.682,26+1,70%1
17.07.4597.697,38+1,72%1
17.07.3097.719,21+1,74%1
17.07.1597.753,19+1,78%1
17.07.0097.791,86+1,82%1
17.06.3097.820,02+1,85%1
17.06.1597.835,15+1,86%1
17.06.0097.757,56+1,78%1
17.05.4597.727,31+1,75%1
17.05.3097.712,18+1,74%1
17.05.1597.735,73+1,76%1
17.05.0097.720,60+1,74%1
OraValoreVar.%Volume
17.04.4597.716,88+1,74%1
17.04.3097.701,76+1,72%1
17.04.1597.702,62+1,73%1
17.04.0097.717,75+1,74%1
17.03.4597.687,50+1,71%1
17.03.3097.705,82+1,73%1
17.03.0097.690,69+1,71%1
17.02.4597.703,92+1,73%1
17.02.3097.688,80+1,71%1
17.02.0097.673,67+1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```