Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

95.331,75
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.3095.331,75INV.1
17.35.1595.393,17+0,06%1
17.30.0095.431,13+0,10%1
17.29.4595.384,88+0,06%1
17.29.3095.386,89+0,06%1
17.29.1595.385,97+0,06%1
17.29.0095.337,69+0,01%1
17.28.4595.339,13+0,01%1
17.28.3095.309,74-0,02%1
17.28.1595.307,74-0,03%1
17.28.0095.329,57INV.1
17.27.4595.346,70+0,02%1
17.27.3095.339,99+0,01%1
17.27.1595.355,12+0,02%1
17.27.0095.346,70+0,02%1
17.26.4595.361,83+0,03%1
17.26.3095.388,75+0,06%1
17.26.1595.403,01+0,07%1
17.26.0095.387,88+0,06%1
17.25.3095.403,01+0,07%1
17.25.1595.396,30+0,07%1
17.24.3095.431,59+0,10%1
17.24.0095.433,43+0,11%1
17.23.4595.509,06+0,19%1
17.23.3095.514,41+0,19%1
17.23.1595.508,65+0,19%1
17.23.0095.493,53+0,17%1
17.22.3095.501,95+0,18%1
17.22.1595.515,28+0,19%1
17.22.0095.470,67+0,15%1
OraValoreVar.%Volume
17.21.4595.472,42+0,15%1
17.21.3095.480,84+0,16%1
17.21.1595.481,75+0,16%1
17.21.0095.481,48+0,16%1
17.20.4595.486,47+0,16%1
17.20.1595.479,76+0,16%1
17.20.0095.525,14+0,20%1
17.19.4595.533,56+0,21%1
17.19.3095.536,14+0,21%1
17.19.1595.528,62+0,21%1
17.19.0095.535,32+0,21%1
17.18.4595.538,04+0,22%1
17.18.3095.524,80+0,20%1
17.18.1595.494,55+0,17%1
17.18.0095.487,85+0,16%1
17.17.4595.470,88+0,15%1
17.17.1595.445,86+0,12%1
17.17.0095.480,82+0,16%1
17.16.3095.518,72+0,20%1
17.16.1595.525,43+0,20%1
17.16.0095.525,55+0,20%1
17.15.4595.541,54+0,22%1
17.15.3095.552,26+0,23%1
17.15.1595.541,32+0,22%1
17.15.0095.545,04+0,22%1
17.14.4595.543,20+0,22%1
17.14.3095.539,02+0,22%1
17.14.1595.540,73+0,22%1
17.14.0095.511,46+0,19%1
17.13.4595.489,63+0,17%1
OraValoreVar.%Volume
17.13.3095.452,67+0,13%1
17.13.1595.478,44+0,15%1
17.12.4595.512,74+0,19%1
17.12.3095.521,17+0,20%1
17.12.1595.554,75+0,23%1
17.12.0095.600,13+0,28%1
17.11.3095.564,64+0,24%1
17.11.1595.610,97+0,29%1
17.11.0095.692,69+0,38%1
17.10.4595.708,25+0,39%1
17.10.3095.656,17+0,34%1
17.10.1595.632,67+0,32%1
17.10.0095.709,30+0,40%1
17.09.4595.689,18+0,37%1
17.09.3095.643,80+0,33%1
17.09.1595.663,92+0,35%1
17.09.0095.657,21+0,34%1
17.08.3095.641,17+0,32%1
17.08.1595.584,05+0,26%1
17.08.0095.642,84+0,33%1
17.07.4595.611,23+0,29%1
17.07.3095.693,13+0,38%1
17.07.1595.725,10+0,41%1
17.07.0095.694,85+0,38%1
17.06.4595.664,60+0,35%1
17.06.3095.681,47+0,37%1
17.06.1595.696,59+0,38%1
17.06.0095.659,64+0,34%1
17.05.4595.713,44+0,40%1
17.05.3095.698,31+0,38%1
OraValoreVar.%Volume
17.05.1595.702,18+0,39%1
17.05.0095.717,30+0,40%1
17.04.4595.687,05+0,37%1
17.04.3095.648,43+0,33%1
17.04.1595.693,81+0,38%1
17.04.0095.728,24+0,42%1
17.03.4595.739,68+0,43%1
17.03.3095.756,41+0,45%1
17.03.1595.721,17+0,41%1
17.03.0095.687,91+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```