Milano 17:35
45.412 -0,47%
Nasdaq 17:48
23.901 -1,20%
Dow Jones 17:48
46.247 -0,91%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

118.158,9
+3,01%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.30118.158,90+3,01%1
17.35.15118.163,10+3,02%1
17.30.00118.172,77+3,03%1
17.29.45118.153,72+3,01%1
17.29.30118.131,96+2,99%1
17.29.15118.081,38+2,95%1
17.29.00118.094,85+2,96%1
17.28.45118.114,74+2,97%1
17.28.30118.089,18+2,95%1
17.28.15118.093,30+2,96%1
17.28.00118.139,66+3,00%1
17.27.45118.124,58+2,98%1
17.27.30118.148,34+3,00%1
17.27.15118.178,49+3,03%1
17.27.00118.191,37+3,04%1
17.26.45118.120,19+2,98%1
17.26.30118.115,62+2,98%1
17.26.15118.128,52+2,99%1
17.26.00118.084,86+2,95%1
17.25.45118.159,37+3,01%1
17.25.30118.138,30+3,00%1
17.25.15118.121,46+2,98%1
17.25.00118.100,13+2,96%1
17.24.45118.115,33+2,98%1
17.24.30118.085,18+2,95%1
17.24.00118.107,70+2,97%1
17.23.45118.135,56+2,99%1
17.23.30118.125,07+2,98%1
17.23.15118.146,34+3,00%1
17.23.00118.237,47+3,08%1
OraValoreVar.%Volume
17.22.45118.229,21+3,07%1
17.22.30118.199,06+3,05%1
17.22.15118.198,82+3,05%1
17.22.00118.227,66+3,07%1
17.21.45118.209,75+3,06%1
17.21.30118.199,98+3,05%1
17.21.15118.215,69+3,06%1
17.21.00118.218,47+3,06%1
17.20.45118.250,29+3,09%1
17.20.30118.270,62+3,11%1
17.20.15118.164,61+3,02%1
17.20.00118.198,12+3,05%1
17.19.45118.195,34+3,04%1
17.19.30118.202,93+3,05%1
17.19.15118.125,99+2,98%1
17.19.00118.205,32+3,05%1
17.18.45118.202,69+3,05%1
17.18.30118.273,91+3,11%1
17.18.15118.364,28+3,19%1
17.18.00118.245,24+3,09%1
17.17.30118.228,87+3,07%1
17.17.15118.190,74+3,04%1
17.16.45118.161,28+3,02%1
17.16.30118.250,67+3,09%1
17.16.15118.329,40+3,16%1
17.16.00118.317,63+3,15%1
17.15.45117.759,51+2,66%1
17.15.30117.804,96+2,70%1
17.15.15117.783,15+2,69%1
17.15.00117.787,22+2,69%1
OraValoreVar.%Volume
17.14.45117.661,43+2,58%1
17.14.30117.631,23+2,55%1
17.14.15117.622,09+2,55%1
17.14.00117.671,83+2,59%1
17.13.45117.682,33+2,60%1
17.13.30117.742,50+2,65%1
17.13.15117.749,22+2,66%1
17.13.00117.839,67+2,73%1
17.12.45117.854,20+2,75%1
17.12.30117.834,14+2,73%1
17.12.15117.809,52+2,71%1
17.12.00117.854,75+2,75%1
17.11.45117.797,55+2,70%1
17.11.30117.829,86+2,73%1
17.11.15117.784,64+2,69%1
17.11.00117.695,56+2,61%1
17.10.45117.724,61+2,63%1
17.10.30117.656,00+2,57%1
17.10.15117.629,77+2,55%1
17.10.00117.601,90+2,53%1
17.09.45117.588,66+2,52%1
17.09.30117.580,31+2,51%1
17.09.15117.489,86+2,43%1
17.09.00117.407,18+2,36%1
17.08.45117.392,10+2,34%1
17.08.30117.407,18+2,36%1
17.08.00117.377,03+2,33%1
17.07.45117.392,10+2,34%1
17.07.30117.377,03+2,33%1
17.07.15117.333,36+2,29%1
OraValoreVar.%Volume
17.07.00117.337,07+2,30%1
17.06.45117.382,29+2,34%1
17.06.30117.413,02+2,36%1
17.06.15117.563,76+2,49%1
17.06.00117.523,13+2,46%1
17.05.45117.583,27+2,51%1
17.05.30117.613,42+2,54%1
17.05.15117.740,78+2,65%1
17.05.00117.755,85+2,66%1
17.04.45117.746,03+2,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```