Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

217.101,33
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.30217.101,33INV.1
17.35.15216.816,13-0,13%1
17.30.00216.347,20-0,35%1
17.29.45216.228,67-0,40%1
17.29.30216.267,17-0,38%1
17.29.15216.238,00-0,40%1
17.29.00216.189,86-0,42%1
17.28.45216.252,53-0,39%1
17.28.30216.402,73-0,32%1
17.28.15216.283,16-0,38%1
17.28.00216.087,06-0,47%1
17.27.45216.288,08-0,37%1
17.27.30216.252,19-0,39%1
17.27.15216.156,56-0,44%1
17.27.00216.186,59-0,42%1
17.26.45216.082,28-0,47%1
17.26.30215.937,27-0,54%1
17.26.15216.055,38-0,48%1
17.26.00215.933,17-0,54%1
17.25.45215.813,02-0,59%1
17.25.30215.828,84-0,59%1
17.25.15215.746,25-0,62%1
17.25.00215.787,38-0,61%1
17.24.45215.760,27-0,62%1
17.24.30215.708,70-0,64%1
17.24.15215.853,41-0,57%1
17.24.00215.984,77-0,51%1
17.23.45216.029,00-0,49%1
17.23.30216.220,23-0,41%1
17.23.15216.040,00-0,49%1
OraValoreVar.%Volume
17.23.00216.160,16-0,43%1
17.22.45216.191,83-0,42%1
17.22.30216.295,48-0,37%1
17.22.15216.452,25-0,30%1
17.22.00216.468,08-0,29%1
17.21.45216.457,75-0,30%1
17.21.30216.547,88-0,25%1
17.21.15216.457,75-0,30%1
17.21.00216.623,78-0,22%1
17.20.45216.710,55-0,18%1
17.20.15216.648,81-0,21%1
17.20.00216.964,30-0,06%1
17.19.45217.054,41-0,02%1
17.19.30216.846,19-0,12%1
17.19.15216.841,25-0,12%1
17.19.00216.740,48-0,17%1
17.18.45216.594,39-0,23%1
17.18.30216.474,23-0,29%1
17.18.15216.299,70-0,37%1
17.18.00216.359,80-0,34%1
17.17.45216.391,47-0,33%1
17.17.30216.522,28-0,27%1
17.17.15216.582,34-0,24%1
17.17.00216.753,53-0,16%1
17.16.45216.868,84-0,11%1
17.16.30216.796,20-0,14%1
17.16.15216.900,53-0,09%1
17.16.00217.035,19-0,03%1
17.15.45217.043,69-0,03%1
17.15.30217.011,72-0,04%1
OraValoreVar.%Volume
17.15.15217.131,88+0,01%1
17.15.00217.049,81-0,02%1
17.14.45216.989,73-0,05%1
17.14.30216.765,27-0,15%1
17.14.15216.960,28-0,06%1
17.14.00217.349,17+0,11%1
17.13.45217.198,97+0,04%1
17.13.30217.168,94+0,03%1
17.13.15217.299,45+0,09%1
17.13.00217.522,30+0,19%1
17.12.45217.389,56+0,13%1
17.12.30217.435,84+0,15%1
17.12.15217.350,91+0,11%1
17.12.00217.635,47+0,25%1
17.11.45217.633,42+0,25%1
17.11.30217.723,55+0,29%1
17.11.15217.568,42+0,22%1
17.11.00217.688,58+0,27%1
17.10.45217.508,34+0,19%1
17.10.30217.568,42+0,22%1
17.10.15217.478,30+0,17%1
17.10.00217.498,00+0,18%1
17.09.45217.558,08+0,21%1
17.09.30217.646,56+0,25%1
17.09.15217.570,64+0,22%1
17.09.00217.600,69+0,23%1
17.08.45217.471,08+0,17%1
17.08.30217.443,09+0,16%1
17.08.15217.413,05+0,14%1
17.08.00217.082,52-0,01%1
OraValoreVar.%Volume
17.07.45217.022,44-0,04%1
17.07.30216.992,41-0,05%1
17.07.15217.112,56+0,01%1
17.07.00216.999,47-0,05%1
17.06.45217.089,59-0,01%1
17.06.30217.119,63+0,01%1
17.06.15217.389,98+0,13%1
17.06.00217.562,02+0,21%1
17.05.45217.367,58+0,12%1
17.05.15217.270,33+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```