Milano 17:35
52.720 +0,34%
Nasdaq 19:58
29.158 +0,46%
Dow Jones 19:58
53.515 +0,18%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

170.170,55
+0,76%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.30170.170,55+0,76%1
17.35.15170.172,70+0,76%1
17.30.00170.260,64+0,81%1
17.29.45170.259,44+0,81%1
17.29.30170.200,08+0,77%1
17.29.15170.229,27+0,79%1
17.29.00170.175,38+0,76%1
17.28.45170.160,34+0,75%1
17.28.30170.086,38+0,71%1
17.28.15170.085,23+0,70%1
17.28.00170.070,22+0,70%1
17.27.45170.096,23+0,71%1
17.27.30170.041,31+0,68%1
17.27.15169.996,66+0,65%1
17.27.00169.982,45+0,64%1
17.26.45169.982,31+0,64%1
17.26.30169.969,20+0,64%1
17.26.00169.981,31+0,64%1
17.25.45169.984,78+0,65%1
17.25.30169.940,98+0,62%1
17.25.15169.981,20+0,64%1
17.25.00170.001,86+0,66%1
17.24.45169.994,27+0,65%1
17.24.30170.084,38+0,70%1
17.24.15170.024,30+0,67%1
17.24.00170.009,28+0,66%1
17.23.45170.010,63+0,66%1
17.23.30169.995,61+0,65%1
17.23.15170.144,98+0,74%1
17.23.00170.205,06+0,78%1
OraValoreVar.%Volume
17.22.45170.213,28+0,78%1
17.22.15170.247,50+0,80%1
17.22.00170.173,95+0,76%1
17.21.45170.174,83+0,76%1
17.21.30170.114,75+0,72%1
17.21.15170.193,27+0,77%1
17.21.00170.224,66+0,79%1
17.20.30170.211,28+0,78%1
17.20.15170.242,88+0,80%1
17.20.00170.208,81+0,78%1
17.19.45170.252,23+0,80%1
17.19.30170.222,95+0,79%1
17.19.15170.162,88+0,75%1
17.19.00170.142,55+0,74%1
17.18.45170.147,23+0,74%1
17.18.30170.177,28+0,76%1
17.18.15170.207,31+0,78%1
17.18.00170.162,27+0,75%1
17.17.45170.245,81+0,80%1
17.17.30170.275,05+0,82%1
17.17.15170.273,30+0,82%1
17.17.00170.288,31+0,83%1
17.16.30170.319,23+0,84%1
17.16.15170.259,16+0,81%1
17.16.00170.289,00+0,83%1
17.15.45170.211,45+0,78%1
17.15.15170.200,53+0,77%1
17.15.00170.131,50+0,73%1
17.14.45170.191,58+0,77%1
17.14.30170.173,80+0,76%1
OraValoreVar.%Volume
17.14.15170.173,41+0,76%1
17.14.00170.248,50+0,80%1
17.13.30170.308,58+0,84%1
17.13.15170.294,38+0,83%1
17.12.45170.219,28+0,78%1
17.12.30170.264,34+0,81%1
17.11.45170.266,94+0,81%1
17.11.30170.289,98+0,83%1
17.11.15170.261,58+0,81%1
17.11.00170.246,56+0,80%1
17.10.45170.180,73+0,76%1
17.10.30170.165,70+0,75%1
17.10.15170.210,77+0,78%1
17.10.00170.167,84+0,75%1
17.09.45170.152,81+0,74%1
17.09.30170.160,86+0,75%1
17.09.00170.152,81+0,74%1
17.08.45170.182,86+0,76%1
17.08.30170.191,06+0,77%1
17.08.00170.221,09+0,79%1
17.07.45170.311,22+0,84%1
17.07.30170.326,23+0,85%1
17.07.00170.225,13+0,79%1
17.06.45170.180,06+0,76%1
17.06.30170.164,22+0,75%1
17.06.15170.198,38+0,77%1
17.06.00170.300,30+0,83%1
17.05.45170.272,19+0,82%1
17.05.15170.212,11+0,78%1
17.05.00170.212,48+0,78%1
OraValoreVar.%Volume
17.04.30170.276,58+0,82%1
17.04.15170.246,55+0,80%1
17.04.00170.249,83+0,80%1
17.03.30170.279,88+0,82%1
17.03.00170.373,67+0,88%1
17.02.45170.403,70+0,89%1
17.02.30170.329,42+0,85%1
17.02.00170.335,27+0,85%1
17.01.45170.357,27+0,87%1
17.01.30170.387,31+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```