Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

216.785,02
+4,94%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.30216.785,02+4,94%1
17.35.15216.831,41+4,97%1
17.30.00216.850,38+4,98%1
17.29.45216.829,97+4,97%1
17.29.30216.831,25+4,97%1
17.29.15216.867,94+4,98%1
17.29.00216.826,45+4,96%1
17.28.45216.848,48+4,97%1
17.28.30216.843,44+4,97%1
17.28.15216.799,66+4,95%1
17.28.00216.767,13+4,94%1
17.27.45216.741,73+4,92%1
17.27.15216.758,41+4,93%1
17.27.00216.714,64+4,91%1
17.26.45216.816,05+4,96%1
17.26.30216.624,19+4,87%1
17.26.15216.717,17+4,91%1
17.26.00216.671,09+4,89%1
17.25.45216.590,95+4,85%1
17.25.30216.480,56+4,80%1
17.25.15216.494,13+4,80%1
17.25.00216.556,70+4,83%1
17.24.45216.555,31+4,83%1
17.24.30216.614,48+4,86%1
17.24.15216.671,81+4,89%1
17.24.00216.693,56+4,90%1
17.23.45216.645,73+4,88%1
17.23.30216.690,38+4,90%1
17.23.15216.777,94+4,94%1
17.23.00216.722,30+4,91%1
OraValoreVar.%Volume
17.22.45216.782,75+4,94%1
17.22.30216.749,56+4,93%1
17.22.15216.776,77+4,94%1
17.22.00216.615,02+4,86%1
17.21.45216.661,91+4,88%1
17.21.30216.777,14+4,94%1
17.21.15216.746,91+4,93%1
17.21.00216.851,14+4,98%1
17.20.45216.743,80+4,92%1
17.20.30216.836,16+4,97%1
17.20.15216.712,33+4,91%1
17.20.00216.695,66+4,90%1
17.19.45216.725,88+4,92%1
17.19.30216.709,55+4,91%1
17.19.15216.648,22+4,88%1
17.19.00216.577,23+4,84%1
17.18.45216.609,02+4,86%1
17.18.30216.578,80+4,84%1
17.18.15216.690,55+4,90%1
17.18.00216.617,69+4,86%1
17.17.45216.691,69+4,90%1
17.17.30216.634,38+4,87%1
17.17.15216.573,91+4,84%1
17.17.00216.563,73+4,84%1
17.16.45216.593,95+4,85%1
17.16.30216.503,28+4,81%1
17.16.15216.459,50+4,79%1
17.16.00216.415,73+4,77%1
17.15.30216.445,95+4,78%1
17.15.15216.415,73+4,77%1
OraValoreVar.%Volume
17.15.00216.342,59+4,73%1
17.14.45216.390,77+4,75%1
17.14.30216.434,30+4,77%1
17.14.15216.393,64+4,75%1
17.14.00216.454,09+4,78%1
17.13.45216.339,44+4,73%1
17.13.30216.248,77+4,68%1
17.13.15216.322,77+4,72%1
17.13.00216.180,80+4,65%1
17.12.45216.241,23+4,68%1
17.12.30216.244,61+4,68%1
17.12.00216.184,16+4,65%1
17.11.45216.123,70+4,62%1
17.11.30216.221,80+4,67%1
17.11.15216.312,47+4,72%1
17.11.00216.241,48+4,68%1
17.10.45216.227,22+4,67%1
17.10.30216.254,31+4,69%1
17.10.15216.257,45+4,69%1
17.10.00216.459,88+4,79%1
17.09.45216.503,66+4,81%1
17.09.30216.426,52+4,77%1
17.09.15216.456,75+4,79%1
17.09.00216.396,30+4,76%1
17.08.45216.488,91+4,80%1
17.08.30216.460,05+4,79%1
17.08.15216.570,53+4,84%1
17.08.00216.419,41+4,77%1
17.07.45216.389,17+4,75%1
17.07.30216.328,72+4,72%1
OraValoreVar.%Volume
17.07.15216.352,69+4,73%1
17.07.00216.248,23+4,68%1
17.06.45216.338,91+4,73%1
17.06.30216.249,92+4,69%1
17.06.15216.310,38+4,71%1
17.06.00216.323,92+4,72%1
17.05.45216.263,47+4,69%1
17.05.30216.149,86+4,64%1
17.05.15216.106,08+4,62%1
17.05.00216.166,55+4,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```