FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

10.986,13

+0,49%

Ultimo aggiornamento: 17/12/2025 13.22
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.22.30	10.986,13	+0,49%	1	10.986,13
13.21.30	10.983,31	+0,46%	1	10.983,31
13.21.00	10.983,19	+0,46%	1	10.983,19
13.18.30	10.988,83	+0,51%	1	10.988,83
13.17.15	10.986,01	+0,49%	1	10.986,01
13.16.45	10.986,16	+0,49%	1	10.986,16
13.12.15	10.991,80	+0,54%	1	10.991,80
13.12.00	10.989,72	+0,52%	1	10.989,72
13.10.45	10.989,57	+0,52%	1	10.989,57
13.10.15	10.992,39	+0,54%	1	10.992,39
13.09.45	10.989,57	+0,52%	1	10.989,57
13.09.00	10.986,75	+0,49%	1	10.986,75
13.08.00	10.986,76	+0,49%	1	10.986,76
13.07.45	10.983,94	+0,47%	1	10.983,94
13.07.00	10.986,76	+0,49%	1	10.986,76
13.05.30	10.992,41	+0,54%	1	10.992,41
13.03.15	10.994,49	+0,56%	1	10.994,49
13.02.00	10.993,84	+0,56%	1	10.993,84
13.01.45	10.991,76	+0,54%	1	10.991,76
13.00.15	10.988,94	+0,51%	1	10.988,94
12.59.30	10.987,75	+0,50%	1	10.987,75
12.59.00	10.989,84	+0,52%	1	10.989,84
12.58.30	10.992,66	+0,55%	1	10.992,66
12.57.30	10.988,20	+0,51%	1	10.988,20
12.57.15	10.982,56	+0,45%	1	10.982,56
12.55.15	10.980,47	+0,44%	1	10.980,47
12.54.45	10.983,30	+0,46%	1	10.983,30
12.53.45	10.984,93	+0,48%	1	10.984,93
12.52.45	10.987,02	+0,49%	1	10.987,02
12.52.15	10.982,85	+0,46%	1	10.982,85

Ora	Valore	Var.%	Volume	Controvalore
12.52.00	10.980,03	+0,43%	1	10.980,03
12.51.15	10.982,85	+0,46%	1	10.982,85
12.49.45	10.980,03	+0,43%	1	10.980,03
12.48.30	10.982,85	+0,46%	1	10.982,85
12.48.15	10.985,67	+0,48%	1	10.985,67
12.47.45	10.982,85	+0,46%	1	10.982,85
12.46.30	10.980,03	+0,43%	1	10.980,03
12.45.45	10.977,94	+0,41%	1	10.977,94
12.45.30	10.982,85	+0,46%	1	10.982,85
12.44.30	10.980,03	+0,43%	1	10.980,03
12.43.45	10.977,21	+0,41%	1	10.977,21
12.43.30	10.979,29	+0,42%	1	10.979,29
12.42.30	10.982,11	+0,45%	1	10.982,11
12.42.00	10.984,93	+0,48%	1	10.984,93
12.41.30	10.982,85	+0,46%	1	10.982,85
12.41.00	10.977,21	+0,41%	1	10.977,21
12.40.30	10.974,38	+0,38%	1	10.974,38
12.40.15	10.980,03	+0,43%	1	10.980,03
12.39.00	10.981,37	+0,44%	1	10.981,37
12.36.45	10.981,28	+0,44%	1	10.981,28
12.36.15	10.984,10	+0,47%	1	10.984,10
12.35.00	10.981,28	+0,44%	1	10.981,28
12.34.30	10.981,26	+0,44%	1	10.981,26
12.34.15	10.984,09	+0,47%	1	10.984,09
12.33.45	10.986,91	+0,49%	1	10.986,91
12.33.15	10.989,73	+0,52%	1	10.989,73
12.32.45	10.986,91	+0,49%	1	10.986,91
12.32.30	10.989,73	+0,52%	1	10.989,73
12.32.15	10.984,82	+0,47%	1	10.984,82
12.31.45	10.986,91	+0,49%	1	10.986,91

Ora	Valore	Var.%	Volume	Controvalore
12.31.15	10.985,72	+0,48%	1	10.985,72
12.31.00	10.985,27	+0,48%	1	10.985,27
12.30.30	11.000,72	+0,62%	1	11.000,72
12.30.15	10.997,90	+0,59%	1	10.997,90
12.29.30	10.995,08	+0,57%	1	10.995,08
12.29.15	10.997,16	+0,59%	1	10.997,16
12.28.30	11.001,33	+0,63%	1	11.001,33
12.27.30	11.006,24	+0,67%	1	11.006,24
12.27.15	10.993,73	+0,56%	1	10.993,73
12.27.00	10.988,83	+0,51%	1	10.988,83
12.26.15	10.986,75	+0,49%	1	10.986,75
12.25.30	10.989,57	+0,52%	1	10.989,57
12.24.45	10.992,39	+0,54%	1	10.992,39
12.22.45	10.994,47	+0,56%	1	10.994,47
12.22.15	10.991,65	+0,54%	1	10.991,65
12.22.00	10.994,47	+0,56%	1	10.994,47
12.21.45	10.996,59	+0,58%	1	10.996,59
12.19.45	10.997,78	+0,59%	1	10.997,78
12.17.15	10.995,69	+0,57%	1	10.995,69
12.17.00	10.997,78	+0,59%	1	10.997,78
12.16.15	11.000,60	+0,62%	1	11.000,60
12.15.30	11.003,42	+0,64%	1	11.003,42
12.14.45	11.006,24	+0,67%	1	11.006,24
12.14.30	10.997,78	+0,59%	1	10.997,78
12.13.30	10.999,86	+0,61%	1	10.999,86
12.12.30	11.006,69	+0,67%	1	11.006,69
12.12.15	11.001,85	+0,63%	1	11.001,85
12.11.30	11.004,68	+0,66%	1	11.004,68
12.11.00	11.001,85	+0,63%	1	11.001,85
12.10.45	11.004,68	+0,66%	1	11.004,68

Ora	Valore	Var.%	Volume	Controvalore
12.10.30	11.009,58	+0,70%	1	11.009,58
12.09.30	11.009,53	+0,70%	1	11.009,53
12.07.30	11.009,45	+0,70%	1	11.009,45
12.07.00	11.009,40	+0,70%	1	11.009,40
12.06.15	11.006,58	+0,67%	1	11.006,58
12.05.45	11.009,40	+0,70%	1	11.009,40
12.05.30	11.015,04	+0,75%	1	11.015,04
12.05.15	11.013,86	+0,74%	1	11.013,86
12.04.30	11.016,68	+0,77%	1	11.016,68
12.04.15	11.018,76	+0,79%	1	11.018,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide