FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

11.007,29

+0,72%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	11.007,29	+0,72%	1	11.007,29
17.35.15	10.996,92	+0,63%	1	10.996,92
17.30.00	10.998,56	+0,64%	1	10.998,56
17.29.45	10.996,94	+0,63%	1	10.996,94
17.29.30	10.999,76	+0,66%	1	10.999,76
17.28.45	11.002,59	+0,68%	1	11.002,59
17.28.30	11.007,49	+0,73%	1	11.007,49
17.28.15	11.010,31	+0,75%	1	11.010,31
17.27.45	11.015,95	+0,80%	1	11.015,95
17.27.30	11.013,13	+0,78%	1	11.013,13
17.26.45	11.015,22	+0,80%	1	11.015,22
17.26.15	11.017,30	+0,82%	1	11.017,30
17.26.00	11.014,48	+0,79%	1	11.014,48
17.25.30	11.019,38	+0,83%	1	11.019,38
17.25.15	11.016,56	+0,81%	1	11.016,56
17.25.00	11.014,48	+0,79%	1	11.014,48
17.24.45	11.013,30	+0,78%	1	11.013,30
17.24.30	11.010,47	+0,75%	1	11.010,47
17.24.15	11.013,35	+0,78%	1	11.013,35
17.24.00	11.017,32	+0,82%	1	11.017,32
17.23.30	11.022,23	+0,86%	1	11.022,23
17.21.45	11.025,05	+0,89%	1	11.025,05
17.21.30	11.016,59	+0,81%	1	11.016,59
17.21.00	11.022,23	+0,86%	1	11.022,23
17.20.45	11.024,31	+0,88%	1	11.024,31
17.20.15	11.022,23	+0,86%	1	11.022,23
17.20.00	11.019,41	+0,83%	1	11.019,41
17.19.30	11.017,32	+0,82%	1	11.017,32
17.19.15	11.018,06	+0,82%	1	11.018,06
17.18.30	11.015,24	+0,80%	1	11.015,24

Ora	Valore	Var.%	Volume	Controvalore
17.18.00	11.015,27	+0,80%	1	11.015,27
17.17.45	11.020,91	+0,85%	1	11.020,91
17.17.30	11.023,73	+0,87%	1	11.023,73
17.16.45	11.020,91	+0,85%	1	11.020,91
17.15.15	11.015,27	+0,80%	1	11.015,27
17.15.00	11.010,36	+0,75%	1	11.010,36
17.14.30	11.013,18	+0,78%	1	11.013,18
17.14.15	11.006,20	+0,71%	1	11.006,20
17.13.45	11.009,02	+0,74%	1	11.009,02
17.13.30	11.005,01	+0,70%	1	11.005,01
17.12.45	11.007,83	+0,73%	1	11.007,83
17.12.30	11.000,11	+0,66%	1	11.000,11
17.12.15	11.002,93	+0,68%	1	11.002,93
17.12.00	11.014,21	+0,79%	1	11.014,21
17.11.30	11.011,39	+0,76%	1	11.011,39
17.11.15	11.016,30	+0,81%	1	11.016,30
17.11.00	11.010,65	+0,75%	1	11.010,65
17.10.45	11.016,30	+0,81%	1	11.016,30
17.10.30	11.010,65	+0,75%	1	11.010,65
17.10.15	11.007,83	+0,73%	1	11.007,83
17.10.00	11.014,66	+0,79%	1	11.014,66
17.09.45	11.020,30	+0,84%	1	11.020,30
17.07.30	11.025,95	+0,89%	1	11.025,95
17.07.15	11.028,77	+0,92%	1	11.028,77
17.05.15	11.025,95	+0,89%	1	11.025,95
17.04.45	11.023,12	+0,87%	1	11.023,12
17.04.30	11.025,95	+0,89%	1	11.025,95
17.04.15	11.026,02	+0,90%	1	11.026,02
17.04.00	11.028,84	+0,92%	1	11.028,84
17.03.00	11.026,02	+0,90%	1	11.026,02

Ora	Valore	Var.%	Volume	Controvalore
17.02.30	11.031,66	+0,95%	1	11.031,66
17.01.15	11.030,48	+0,94%	1	11.030,48
17.00.30	11.027,66	+0,91%	1	11.027,66
17.00.15	11.030,48	+0,94%	1	11.030,48
16.59.45	11.038,94	+1,01%	1	11.038,94
16.59.30	11.052,60	+1,14%	1	11.052,60
16.59.00	11.051,41	+1,13%	1	11.051,41
16.58.45	11.049,33	+1,11%	1	11.049,33
16.58.30	11.047,27	+1,09%	1	11.047,27
16.58.15	11.050,09	+1,12%	1	11.050,09
16.57.45	11.050,02	+1,12%	1	11.050,02
16.57.30	11.047,20	+1,09%	1	11.047,20
16.57.15	11.050,02	+1,12%	1	11.050,02
16.57.00	11.045,11	+1,07%	1	11.045,11
16.56.15	11.047,93	+1,10%	1	11.047,93
16.56.00	11.050,02	+1,12%	1	11.050,02
16.55.30	11.052,84	+1,14%	1	11.052,84
16.54.45	11.054,92	+1,16%	1	11.054,92
16.54.30	11.046,46	+1,08%	1	11.046,46
16.54.15	11.049,28	+1,11%	1	11.049,28
16.53.45	11.052,10	+1,13%	1	11.052,10
16.53.30	11.049,28	+1,11%	1	11.049,28
16.53.15	11.045,11	+1,07%	1	11.045,11
16.53.00	11.047,93	+1,10%	1	11.047,93
16.52.45	11.050,76	+1,12%	1	11.050,76
16.52.30	11.052,10	+1,13%	1	11.052,10
16.52.15	11.054,92	+1,16%	1	11.054,92
16.51.00	11.057,75	+1,19%	1	11.057,75
16.50.30	11.054,92	+1,16%	1	11.054,92
16.49.45	11.052,10	+1,13%	1	11.052,10

Ora	Valore	Var.%	Volume	Controvalore
16.49.15	11.057,75	+1,19%	1	11.057,75
16.49.00	11.060,57	+1,21%	1	11.060,57
16.48.45	11.062,65	+1,23%	1	11.062,65
16.48.30	11.062,80	+1,23%	1	11.062,80
16.48.15	11.059,83	+1,20%	1	11.059,83
16.48.00	11.065,47	+1,26%	1	11.065,47
16.47.45	11.063,83	+1,24%	1	11.063,83
16.47.30	11.066,66	+1,27%	1	11.066,66
16.47.15	11.063,83	+1,24%	1	11.063,83
16.45.15	11.066,66	+1,27%	1	11.066,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide