Milano 17:35
52.720 +0,34%
Nasdaq 18:55
29.191 +0,58%
Dow Jones 18:55
53.503 +0,16%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

14.322,42
+0,97%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.3014.322,42+0,97%1
17.30.0014.310,45+0,88%1
17.29.4514.307,30+0,86%1
17.29.3014.307,34+0,86%1
17.29.1514.305,77+0,85%1
17.29.0014.307,34+0,86%1
17.28.4514.304,20+0,84%1
17.28.1514.305,77+0,85%1
17.27.3014.304,20+0,84%1
17.27.0014.307,34+0,86%1
17.26.3014.307,32+0,86%1
17.26.1514.306,73+0,86%1
17.26.0014.306,71+0,86%1
17.25.1514.309,85+0,88%1
17.24.3014.309,69+0,88%1
17.24.1514.309,71+0,88%1
17.23.4514.308,14+0,87%1
17.23.1514.306,56+0,86%1
17.22.4514.309,71+0,88%1
17.22.1514.311,11+0,89%1
17.21.0014.307,97+0,87%1
17.20.1514.309,54+0,88%1
17.20.0014.304,99+0,84%1
17.19.4514.306,56+0,86%1
17.19.3014.306,55+0,86%1
17.19.1514.306,49+0,86%1
17.19.0014.306,34+0,85%1
17.18.1514.306,32+0,85%1
17.17.3014.307,89+0,87%1
17.17.1514.306,32+0,85%1
OraValoreVar.%Volume
17.16.3014.307,73+0,86%1
17.16.1514.307,57+0,86%1
17.15.4514.308,40+0,87%1
17.15.1514.311,38+0,89%1
17.14.4514.309,38+0,88%1
17.14.3014.314,09+0,91%1
17.13.1514.314,81+0,91%1
17.13.0014.313,24+0,90%1
17.12.3014.311,67+0,89%1
17.12.0014.309,67+0,88%1
17.11.4514.308,10+0,87%1
17.11.3014.309,67+0,88%1
17.11.1514.307,94+0,87%1
17.10.3014.309,51+0,88%1
17.10.1514.308,10+0,87%1
17.09.4514.306,53+0,86%1
17.09.3014.309,67+0,88%1
17.09.1514.306,70+0,86%1
17.09.0014.303,88+0,84%1
17.08.4514.300,32+0,81%1
17.08.3014.301,89+0,82%1
17.08.1514.303,46+0,83%1
17.07.1514.300,32+0,81%1
17.06.1514.303,46+0,83%1
17.06.0014.305,03+0,85%1
17.05.4514.304,82+0,84%1
17.04.4514.298,87+0,80%1
17.04.3014.300,44+0,81%1
17.04.1514.302,01+0,82%1
17.04.0014.300,44+0,81%1
OraValoreVar.%Volume
17.03.4514.303,42+0,83%1
17.03.1514.303,51+0,83%1
17.03.0014.301,94+0,82%1
17.02.3014.300,38+0,81%1
17.02.1514.298,81+0,80%1
17.01.4514.303,20+0,83%1
17.01.1514.303,25+0,83%1
17.00.4514.304,80+0,84%1
17.00.1514.303,27+0,83%1
16.59.1514.301,79+0,82%1
16.58.3014.301,66+0,82%1
16.57.4514.303,23+0,83%1
16.57.1514.304,80+0,84%1
16.57.0014.307,62+0,86%1
16.56.1514.304,48+0,84%1
16.55.4514.304,64+0,84%1
16.55.1514.304,60+0,84%1
16.55.0014.303,20+0,83%1
16.54.4514.304,77+0,84%1
16.53.3014.303,20+0,83%1
16.53.0014.300,06+0,81%1
16.52.1514.302,87+0,83%1
16.52.0014.301,33+0,82%1
16.51.4514.301,30+0,82%1
16.51.3014.299,73+0,81%1
16.51.0014.302,87+0,83%1
16.50.3014.301,22+0,82%1
16.50.0014.304,38+0,84%1
16.49.4514.304,26+0,84%1
16.49.3014.301,12+0,82%1
OraValoreVar.%Volume
16.49.1514.302,52+0,83%1
16.48.4514.302,43+0,83%1
16.48.3014.301,03+0,82%1
16.47.1514.299,46+0,81%1
16.47.0014.301,03+0,82%1
16.45.3014.304,17+0,84%1
16.44.4514.303,02+0,83%1
16.42.1514.302,60+0,83%1
16.42.0014.305,74+0,85%1
16.41.1514.307,31+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```