FTSE Italia All-Share Telecommunications - Sec

Mercato: Milano - Indici

11.948,09

-0,05%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	11.948,09	-0,05%	1	11.948,09
17.35.15	11.964,37	+0,09%	1	11.964,37
17.30.00	11.958,67	+0,04%	1	11.958,67
17.29.45	11.963,55	+0,08%	1	11.963,55
17.29.30	11.957,86	+0,03%	1	11.957,86
17.29.15	11.957,02	+0,03%	1	11.957,02
17.29.00	11.962,71	+0,07%	1	11.962,71
17.28.30	11.965,56	+0,10%	1	11.965,56
17.28.15	11.963,52	+0,08%	1	11.963,52
17.28.00	11.966,37	+0,10%	1	11.966,37
17.27.45	11.967,47	+0,11%	1	11.967,47
17.27.15	11.965,44	+0,10%	1	11.965,44
17.27.00	11.960,24	+0,05%	1	11.960,24
17.26.30	11.951,69	-0,02%	1	11.951,69
17.26.00	11.954,54	+0,01%	1	11.954,54
17.25.45	11.952,51	-0,01%	1	11.952,51
17.25.30	11.949,66	-0,04%	1	11.949,66
17.25.15	11.952,51	-0,01%	1	11.952,51
17.25.00	11.955,35	+0,01%	1	11.955,35
17.24.45	11.952,51	-0,01%	1	11.952,51
17.24.30	11.955,35	+0,01%	1	11.955,35
17.24.15	11.963,08	+0,08%	1	11.963,08
17.24.00	11.971,62	+0,15%	1	11.971,62
17.23.45	11.968,78	+0,12%	1	11.968,78
17.23.30	11.974,47	+0,17%	1	11.974,47
17.23.15	11.975,66	+0,18%	1	11.975,66
17.23.00	11.971,62	+0,15%	1	11.971,62
17.22.45	11.968,78	+0,12%	1	11.968,78
17.22.15	11.974,47	+0,17%	1	11.974,47
17.22.00	11.971,62	+0,15%	1	11.971,62

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	11.974,47	+0,17%	1	11.974,47
17.21.00	11.975,66	+0,18%	1	11.975,66
17.20.45	11.972,82	+0,16%	1	11.972,82
17.20.15	11.970,78	+0,14%	1	11.970,78
17.20.00	11.967,09	+0,11%	1	11.967,09
17.19.45	11.966,28	+0,10%	1	11.966,28
17.19.30	11.967,66	+0,12%	1	11.967,66
17.19.15	11.972,54	+0,16%	1	11.972,54
17.19.00	11.969,69	+0,13%	1	11.969,69
17.18.45	11.969,72	+0,13%	1	11.969,72
17.18.15	11.976,64	+0,19%	1	11.976,64
17.18.00	11.976,74	+0,19%	1	11.976,74
17.17.15	11.979,59	+0,22%	1	11.979,59
17.17.00	11.984,47	+0,26%	1	11.984,47
17.16.30	11.987,32	+0,28%	1	11.987,32
17.16.15	11.984,47	+0,26%	1	11.984,47
17.16.00	11.987,32	+0,28%	1	11.987,32
17.15.45	11.979,61	+0,22%	1	11.979,61
17.15.30	11.979,59	+0,22%	1	11.979,59
17.15.15	11.985,28	+0,26%	1	11.985,28
17.15.00	11.985,41	+0,26%	1	11.985,41
17.14.45	11.988,26	+0,29%	1	11.988,26
17.13.45	11.985,41	+0,26%	1	11.985,41
17.13.15	11.989,91	+0,30%	1	11.989,91
17.13.00	11.985,87	+0,27%	1	11.985,87
17.12.45	11.983,02	+0,24%	1	11.983,02
17.12.15	11.980,17	+0,22%	1	11.980,17
17.12.00	11.979,36	+0,21%	1	11.979,36
17.11.45	11.969,18	+0,13%	1	11.969,18
17.11.30	11.972,03	+0,15%	1	11.972,03

Ora	Valore	Var.%	Volume	Controvalore
17.10.30	11.969,18	+0,13%	1	11.969,18
17.10.00	11.974,88	+0,18%	1	11.974,88
17.09.45	11.972,84	+0,16%	1	11.972,84
17.09.30	11.969,99	+0,13%	1	11.969,99
17.09.00	11.967,96	+0,12%	1	11.967,96
17.08.45	11.969,99	+0,13%	1	11.969,99
17.08.30	11.972,84	+0,16%	1	11.972,84
17.08.00	11.975,69	+0,18%	1	11.975,69
17.07.30	11.979,76	+0,22%	1	11.979,76
17.07.15	11.985,45	+0,26%	1	11.985,45
17.06.45	11.981,51	+0,23%	1	11.981,51
17.06.30	11.984,36	+0,25%	1	11.984,36
17.06.15	11.982,22	+0,24%	1	11.982,22
17.06.00	11.987,91	+0,28%	1	11.987,91
17.05.30	11.985,06	+0,26%	1	11.985,06
17.05.15	11.990,76	+0,31%	1	11.990,76
17.05.00	11.986,69	+0,27%	1	11.986,69
17.04.30	11.988,72	+0,29%	1	11.988,72
17.04.15	11.986,69	+0,27%	1	11.986,69
17.04.00	11.989,53	+0,30%	1	11.989,53
17.03.45	11.992,38	+0,32%	1	11.992,38
17.03.30	11.988,31	+0,29%	1	11.988,31
17.02.45	11.994,42	+0,34%	1	11.994,42
17.02.30	11.992,38	+0,32%	1	11.992,38
17.02.00	11.990,34	+0,31%	1	11.990,34
17.01.00	11.993,19	+0,33%	1	11.993,19
17.00.45	11.989,12	+0,29%	1	11.989,12
17.00.30	11.993,19	+0,33%	1	11.993,19
17.00.15	11.976,11	+0,19%	1	11.976,11
16.59.45	11.978,96	+0,21%	1	11.978,96

Ora	Valore	Var.%	Volume	Controvalore
16.59.30	11.974,88	+0,18%	1	11.974,88
16.59.15	11.977,73	+0,20%	1	11.977,73
16.59.00	11.983,84	+0,25%	1	11.983,84
16.58.45	11.986,92	+0,28%	1	11.986,92
16.58.15	11.996,68	+0,36%	1	11.996,68
16.58.00	11.986,50	+0,27%	1	11.986,50
16.57.45	11.984,47	+0,26%	1	11.984,47
16.57.15	11.986,50	+0,27%	1	11.986,50
16.57.00	11.982,43	+0,24%	1	11.982,43
16.56.45	11.988,13	+0,29%	1	11.988,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide