Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.30 | 8.417,53 | -2,83 | 1 | 8.418 |
17.20.15 | 8.419,08 | -2,81 | 1 | 8.419 |
17.20.00 | 8.421,31 | -2,79 | 1 | 8.421 |
17.19.00 | 8.420,53 | -2,80 | 1 | 8.421 |
17.18.00 | 8.420,5 | -2,80 | 1 | 8.421 |
17.17.45 | 8.419,62 | -2,81 | 1 | 8.420 |
17.17.30 | 8.421,85 | -2,78 | 1 | 8.422 |
17.17.15 | 8.424,08 | -2,76 | 1 | 8.424 |
17.16.45 | 8.425,42 | -2,74 | 1 | 8.425 |
17.16.15 | 8.423,2 | -2,77 | 1 | 8.423 |
17.15.30 | 8.423,23 | -2,77 | 1 | 8.423 |
17.15.15 | 8.421 | -2,79 | 1 | 8.421 |
17.15.00 | 8.419,65 | -2,81 | 1 | 8.420 |
17.14.45 | 8.421 | -2,79 | 1 | 8.421 |
17.14.30 | 8.419,65 | -2,81 | 1 | 8.420 |
17.14.15 | 8.419,19 | -2,81 | 1 | 8.419 |
17.14.00 | 8.420,53 | -2,80 | 1 | 8.421 |
17.13.30 | 8.419,76 | -2,81 | 1 | 8.420 |
17.13.15 | 8.417,53 | -2,83 | 1 | 8.418 |
17.13.00 | 8.420,23 | -2,80 | 1 | 8.420 |
17.12.15 | 8.418,88 | -2,82 | 1 | 8.419 |
17.11.45 | 8.421,11 | -2,79 | 1 | 8.421 |
17.11.15 | 8.423,34 | -2,77 | 1 | 8.423 |
17.11.00 | 8.420,64 | -2,80 | 1 | 8.421 |
17.10.45 | 8.421,99 | -2,78 | 1 | 8.422 |
17.10.30 | 8.425,57 | -2,74 | 1 | 8.426 |
17.10.15 | 8.425,53 | -2,74 | 1 | 8.426 |
17.10.00 | 8.426,88 | -2,72 | 1 | 8.427 |
17.09.30 | 8.429,11 | -2,70 | 1 | 8.429 |
17.09.00 | 8.430,46 | -2,68 | 1 | 8.430 |