FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

60.154

+1,03%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	60.154,00	+1,03%	1	60.154,00
17.35.15	60.155,76	+1,03%	1	60.155,76
17.30.00	60.161,83	+1,04%	1	60.161,83
17.29.45	60.212,75	+1,13%	1	60.212,75
17.29.30	60.210,73	+1,12%	1	60.210,73
17.29.15	60.206,68	+1,12%	1	60.206,68
17.29.00	60.204,65	+1,11%	1	60.204,65
17.28.30	60.202,63	+1,11%	1	60.202,63
17.28.15	60.198,58	+1,10%	1	60.198,58
17.27.45	60.196,55	+1,10%	1	60.196,55
17.27.00	60.198,58	+1,10%	1	60.198,58
17.26.30	60.196,55	+1,10%	1	60.196,55
17.26.00	60.190,47	+1,09%	1	60.190,47
17.25.45	60.241,39	+1,17%	1	60.241,39
17.25.30	60.139,55	+1,00%	1	60.139,55
17.25.15	60.190,47	+1,09%	1	60.190,47
17.24.15	60.194,52	+1,10%	1	60.194,52
17.24.00	60.190,47	+1,09%	1	60.190,47
17.23.45	60.143,60	+1,01%	1	60.143,60
17.23.15	60.086,61	+0,91%	1	60.086,61
17.23.00	60.137,53	+1,00%	1	60.137,53
17.22.15	60.141,58	+1,01%	1	60.141,58
17.22.00	60.135,50	+1,00%	1	60.135,50
17.21.30	60.237,34	+1,17%	1	60.237,34
17.21.00	60.192,50	+1,09%	1	60.192,50
17.20.45	60.182,37	+1,08%	1	60.182,37
17.20.15	60.194,52	+1,10%	1	60.194,52
17.19.45	60.192,50	+1,09%	1	60.192,50
17.19.30	60.135,50	+1,00%	1	60.135,50
17.19.00	60.137,53	+1,00%	1	60.137,53

Ora	Valore	Var.%	Volume	Controvalore
17.18.45	60.141,58	+1,01%	1	60.141,58
17.18.30	60.135,50	+1,00%	1	60.135,50
17.18.15	60.133,48	+0,99%	1	60.133,48
17.18.00	60.119,30	+0,97%	1	60.119,30
17.17.30	60.068,38	+0,88%	1	60.068,38
17.17.15	60.072,43	+0,89%	1	60.072,43
17.17.00	60.074,46	+0,89%	1	60.074,46
17.16.45	60.082,56	+0,91%	1	60.082,56
17.16.30	60.076,48	+0,90%	1	60.076,48
17.16.00	60.082,56	+0,91%	1	60.082,56
17.15.45	60.080,53	+0,90%	1	60.080,53
17.15.30	60.078,51	+0,90%	1	60.078,51
17.15.00	60.076,48	+0,90%	1	60.076,48
17.14.45	60.072,43	+0,89%	1	60.072,43
17.14.30	60.076,48	+0,90%	1	60.076,48
17.14.15	60.070,41	+0,89%	1	60.070,41
17.13.45	60.068,38	+0,88%	1	60.068,38
17.13.15	60.066,35	+0,88%	1	60.066,35
17.12.45	60.068,38	+0,88%	1	60.068,38
17.12.30	60.119,30	+0,97%	1	60.119,30
17.12.15	60.170,22	+1,05%	1	60.170,22
17.07.15	60.123,35	+0,98%	1	60.123,35
17.05.45	60.122,22	+0,97%	1	60.122,22
17.05.15	60.071,30	+0,89%	1	60.071,30
17.04.00	60.020,38	+0,80%	1	60.020,38
16.56.15	60.071,30	+0,89%	1	60.071,30
16.56.00	60.077,38	+0,90%	1	60.077,38
16.55.30	60.069,28	+0,89%	1	60.069,28
16.54.45	60.063,20	+0,88%	1	60.063,20
16.54.15	60.067,25	+0,88%	1	60.067,25

Ora	Valore	Var.%	Volume	Controvalore
16.54.00	60.065,22	+0,88%	1	60.065,22
16.53.15	60.069,28	+0,89%	1	60.069,28
16.52.45	60.120,20	+0,97%	1	60.120,20
16.51.45	60.124,25	+0,98%	1	60.124,25
16.51.30	60.073,33	+0,89%	1	60.073,33
16.51.15	60.071,30	+0,89%	1	60.071,30
16.51.00	60.073,33	+0,89%	1	60.073,33
16.50.30	60.071,30	+0,89%	1	60.071,30
16.50.00	60.065,22	+0,88%	1	60.065,22
16.49.45	60.063,20	+0,88%	1	60.063,20
16.48.30	60.059,15	+0,87%	1	60.059,15
16.47.30	60.055,10	+0,86%	1	60.055,10
16.47.15	60.049,02	+0,85%	1	60.049,02
16.46.15	60.045,87	+0,85%	1	60.045,87
16.45.30	60.043,84	+0,84%	1	60.043,84
16.45.15	60.039,79	+0,84%	1	60.039,79
16.44.00	60.041,82	+0,84%	1	60.041,82
16.43.15	60.038,23	+0,83%	1	60.038,23
16.43.00	60.036,20	+0,83%	1	60.036,20
16.42.45	60.038,23	+0,83%	1	60.038,23
16.42.15	59.985,28	+0,74%	1	59.985,28
16.41.30	59.987,31	+0,75%	1	59.987,31
16.41.15	59.932,34	+0,66%	1	59.932,34
16.41.00	59.928,29	+0,65%	1	59.928,29
16.40.30	59.936,39	+0,66%	1	59.936,39
16.40.00	59.985,28	+0,74%	1	59.985,28
16.38.30	59.987,31	+0,75%	1	59.987,31
16.38.00	59.983,96	+0,74%	1	59.983,96
16.37.15	59.989,34	+0,75%	1	59.989,34
16.37.00	59.993,39	+0,76%	1	59.993,39

Ora	Valore	Var.%	Volume	Controvalore
16.36.45	59.991,36	+0,75%	1	59.991,36
16.36.15	59.983,26	+0,74%	1	59.983,26
16.35.30	59.979,21	+0,73%	1	59.979,21
16.35.00	59.969,08	+0,72%	1	59.969,08
16.34.45	59.967,06	+0,71%	1	59.967,06
16.34.15	59.965,03	+0,71%	1	59.965,03
16.32.45	59.916,14	+0,63%	1	59.916,14
16.31.45	59.908,03	+0,61%	1	59.908,03
16.31.15	59.857,11	+0,53%	1	59.857,11
16.29.45	59.863,42	+0,54%	1	59.863,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide