FTSE Italia All-Share Utilities - Sec

Mercato: Milano - Indici

53.027,47

+0,73%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	53.027,47	+0,73%	1	53.027,47
17.35.15	53.000,63	+0,68%	1	53.000,63
17.30.00	52.982,56	+0,65%	1	52.982,56
17.29.45	52.996,58	+0,67%	1	52.996,58
17.29.30	52.995,65	+0,67%	1	52.995,65
17.29.15	52.958,03	+0,60%	1	52.958,03
17.29.00	52.930,30	+0,55%	1	52.930,30
17.28.45	52.934,19	+0,55%	1	52.934,19
17.28.30	52.925,52	+0,54%	1	52.925,52
17.28.00	52.917,74	+0,52%	1	52.917,74
17.27.45	52.909,84	+0,51%	1	52.909,84
17.27.30	52.911,54	+0,51%	1	52.911,54
17.27.15	52.899,09	+0,49%	1	52.899,09
17.27.00	52.875,27	+0,44%	1	52.875,27
17.26.45	52.871,91	+0,44%	1	52.871,91
17.26.15	52.868,02	+0,43%	1	52.868,02
17.26.00	52.866,94	+0,43%	1	52.866,94
17.25.45	52.869,43	+0,43%	1	52.869,43
17.25.30	52.869,78	+0,43%	1	52.869,78
17.25.15	52.865,89	+0,42%	1	52.865,89
17.25.00	52.869,75	+0,43%	1	52.869,75
17.24.45	52.872,56	+0,44%	1	52.872,56
17.24.30	52.885,79	+0,46%	1	52.885,79
17.24.15	52.892,75	+0,48%	1	52.892,75
17.24.00	52.881,09	+0,45%	1	52.881,09
17.23.45	52.884,21	+0,46%	1	52.884,21
17.23.30	52.880,32	+0,45%	1	52.880,32
17.23.15	52.868,14	+0,43%	1	52.868,14
17.23.00	52.834,33	+0,36%	1	52.834,33
17.22.45	52.837,86	+0,37%	1	52.837,86

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	52.829,30	+0,35%	1	52.829,30
17.22.15	52.840,35	+0,38%	1	52.840,35
17.22.00	52.832,57	+0,36%	1	52.832,57
17.21.45	52.836,46	+0,37%	1	52.836,46
17.21.30	52.837,86	+0,37%	1	52.837,86
17.21.15	52.833,97	+0,36%	1	52.833,97
17.20.45	52.836,16	+0,37%	1	52.836,16
17.20.30	52.844,72	+0,38%	1	52.844,72
17.20.15	52.840,83	+0,38%	1	52.840,83
17.20.00	52.838,51	+0,37%	1	52.838,51
17.19.45	52.842,40	+0,38%	1	52.842,40
17.19.30	52.838,51	+0,37%	1	52.838,51
17.19.15	52.835,38	+0,37%	1	52.835,38
17.19.00	52.837,90	+0,37%	1	52.837,90
17.18.45	52.830,94	+0,36%	1	52.830,94
17.18.30	52.830,73	+0,36%	1	52.830,73
17.18.15	52.829,77	+0,36%	1	52.829,77
17.18.00	52.833,66	+0,36%	1	52.833,66
17.17.45	52.830,56	+0,36%	1	52.830,56
17.17.30	52.826,67	+0,35%	1	52.826,67
17.17.15	52.829,77	+0,36%	1	52.829,77
17.17.00	52.821,99	+0,34%	1	52.821,99
17.16.45	52.812,81	+0,32%	1	52.812,81
17.16.30	52.816,70	+0,33%	1	52.816,70
17.16.15	52.805,85	+0,31%	1	52.805,85
17.15.45	52.783,71	+0,27%	1	52.783,71
17.15.30	52.785,11	+0,27%	1	52.785,11
17.15.15	52.784,34	+0,27%	1	52.784,34
17.15.00	52.794,30	+0,29%	1	52.794,30
17.14.30	52.789,74	+0,28%	1	52.789,74

Ora	Valore	Var.%	Volume	Controvalore
17.14.15	52.778,68	+0,26%	1	52.778,68
17.14.00	52.782,35	+0,27%	1	52.782,35
17.13.45	52.750,82	+0,21%	1	52.750,82
17.13.30	52.749,41	+0,20%	1	52.749,41
17.13.15	52.744,86	+0,19%	1	52.744,86
17.13.00	52.738,16	+0,18%	1	52.738,16
17.12.45	52.738,05	+0,18%	1	52.738,05
17.12.30	52.729,49	+0,17%	1	52.729,49
17.12.15	52.725,83	+0,16%	1	52.725,83
17.12.00	52.717,50	+0,14%	1	52.717,50
17.11.45	52.720,60	+0,15%	1	52.720,60
17.11.30	52.716,71	+0,14%	1	52.716,71
17.11.15	52.716,36	+0,14%	1	52.716,36
17.11.00	52.728,03	+0,16%	1	52.728,03
17.10.45	52.717,77	+0,14%	1	52.717,77
17.10.30	52.721,66	+0,15%	1	52.721,66
17.10.15	52.707,02	+0,12%	1	52.707,02
17.10.00	52.697,84	+0,11%	1	52.697,84
17.09.45	52.707,02	+0,12%	1	52.707,02
17.09.30	52.710,10	+0,13%	1	52.710,10
17.09.15	52.711,67	+0,13%	1	52.711,67
17.09.00	52.719,44	+0,15%	1	52.719,44
17.08.45	52.714,77	+0,14%	1	52.714,77
17.08.30	52.720,06	+0,15%	1	52.720,06
17.08.15	52.721,62	+0,15%	1	52.721,62
17.08.00	52.714,89	+0,14%	1	52.714,89
17.07.45	52.713,25	+0,13%	1	52.713,25
17.07.30	52.706,91	+0,12%	1	52.706,91
17.07.15	52.716,68	+0,14%	1	52.716,68
17.07.00	52.728,83	+0,16%	1	52.728,83

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	52.732,72	+0,17%	1	52.732,72
17.06.30	52.731,93	+0,17%	1	52.731,93
17.06.15	52.736,25	+0,18%	1	52.736,25
17.06.00	52.745,42	+0,20%	1	52.745,42
17.05.45	52.741,76	+0,19%	1	52.741,76
17.05.30	52.742,55	+0,19%	1	52.742,55
17.05.15	52.744,90	+0,19%	1	52.744,90
17.05.00	52.748,60	+0,20%	1	52.748,60
17.04.45	52.749,39	+0,20%	1	52.749,39
17.04.30	52.738,80	+0,18%	1	52.738,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide