Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.15 | 38.034,46 | -0,60 | 1 | 38.034 |
12.41.00 | 38.033 | -0,61 | 1 | 38.033 |
12.40.45 | 38.032,61 | -0,61 | 1 | 38.033 |
12.40.30 | 38.041,58 | -0,58 | 1 | 38.042 |
12.40.15 | 38.045,49 | -0,57 | 1 | 38.045 |
12.40.00 | 38.043,42 | -0,58 | 1 | 38.043 |
12.39.45 | 38.047,34 | -0,57 | 1 | 38.047 |
12.39.15 | 38.048,88 | -0,57 | 1 | 38.049 |
12.39.00 | 38.046,71 | -0,57 | 1 | 38.047 |
12.38.30 | 38.046,33 | -0,57 | 1 | 38.046 |
12.38.15 | 38.045,94 | -0,57 | 1 | 38.046 |
12.38.00 | 38.049,85 | -0,56 | 1 | 38.050 |
12.37.45 | 38.050,24 | -0,56 | 1 | 38.050 |
12.37.15 | 38.050,63 | -0,56 | 1 | 38.051 |
12.37.00 | 38.046,71 | -0,57 | 1 | 38.047 |
12.36.45 | 38.060,08 | -0,54 | 1 | 38.060 |
12.36.15 | 38.049,05 | -0,57 | 1 | 38.049 |
12.35.45 | 38.052,96 | -0,56 | 1 | 38.053 |
12.35.15 | 38.060,79 | -0,53 | 1 | 38.061 |
12.35.00 | 38.060,02 | -0,54 | 1 | 38.060 |
12.34.45 | 38.045,23 | -0,58 | 1 | 38.045 |
12.34.30 | 38.049,47 | -0,56 | 1 | 38.049 |
12.34.00 | 38.048,82 | -0,57 | 1 | 38.049 |
12.33.45 | 38.037,08 | -0,60 | 1 | 38.037 |
12.33.15 | 38.041 | -0,59 | 1 | 38.041 |
12.32.45 | 38.042,41 | -0,58 | 1 | 38.042 |
12.32.15 | 38.041,64 | -0,58 | 1 | 38.042 |
12.32.00 | 38.030,98 | -0,61 | 1 | 38.031 |
12.31.45 | 38.034,89 | -0,60 | 1 | 38.035 |
12.31.30 | 38.038,5 | -0,59 | 1 | 38.039 |