Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

19.129,17
+0,20%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2819.129,17+0,20%1
17.35.2319.130,44+0,21%1
17.35.2019.137,85+0,24%1
17.35.1919.137,42+0,24%1
17.35.1919.133,32+0,22%1
17.35.1919.136,52+0,24%1
17.35.1719.127,75+0,19%1
17.35.1719.127,14+0,19%1
17.35.1519.125,89+0,18%1
17.35.1319.129,12+0,20%1
17.35.1019.124,48+0,17%1
17.35.0119.114,00+0,12%1
17.30.0019.115,45+0,13%1
17.29.5819.115,13+0,13%1
17.29.5819.114,54+0,12%1
17.29.5819.115,17+0,13%1
17.29.5819.114,54+0,12%1
17.29.5719.116,76+0,13%1
17.29.5719.116,25+0,13%1
17.29.5619.116,55+0,13%1
17.29.5519.115,93+0,13%1
17.29.5519.116,25+0,13%1
17.29.5319.118,11+0,14%1
17.29.5319.118,53+0,14%1
17.29.5319.118,95+0,15%1
17.29.5219.119,25+0,15%1
17.29.5219.119,68+0,15%1
17.29.5119.118,84+0,14%1
17.29.5019.118,26+0,14%1
17.29.4919.117,96+0,14%1
OraValoreVar.%Volume
17.29.4919.118,57+0,14%1
17.29.4919.118,99+0,15%1
17.29.4919.118,67+0,14%1
17.29.4819.119,31+0,15%1
17.29.4819.119,81+0,15%1
17.29.4519.119,20+0,15%1
17.29.4519.117,02+0,14%1
17.29.4319.117,98+0,14%1
17.29.4319.118,27+0,14%1
17.29.4219.117,98+0,14%1
17.29.4119.118,48+0,14%1
17.29.4119.118,80+0,14%1
17.29.4119.117,84+0,14%1
17.29.4019.119,29+0,15%1
17.29.4019.119,76+0,15%1
17.29.3919.119,34+0,15%1
17.29.3919.119,66+0,15%1
17.29.3919.119,34+0,15%1
17.29.3819.119,64+0,15%1
17.29.3419.119,34+0,15%1
17.29.3219.118,88+0,14%1
17.29.3219.118,56+0,14%1
17.29.3119.118,24+0,14%1
17.29.3119.116,79+0,13%1
17.29.3119.116,29+0,13%1
17.29.3019.118,73+0,14%1
17.29.3019.119,57+0,15%1
17.29.3019.119,29+0,15%1
17.29.2919.120,15+0,15%1
17.29.2619.119,85+0,15%1
OraValoreVar.%Volume
17.29.2319.120,82+0,16%1
17.29.2319.120,50+0,15%1
17.29.2319.120,80+0,15%1
17.29.2319.120,78+0,15%1
17.29.2319.121,10+0,16%1
17.29.2319.121,41+0,16%1
17.29.2219.120,50+0,15%1
17.29.2019.121,20+0,16%1
17.29.2019.122,05+0,16%1
17.29.1919.121,73+0,16%1
17.29.1919.122,05+0,16%1
17.29.1819.122,65+0,16%1
17.29.1819.122,97+0,17%1
17.29.1719.122,33+0,16%1
17.29.1519.122,65+0,16%1
17.29.1419.122,35+0,16%1
17.29.1319.122,90+0,17%1
17.29.1219.123,22+0,17%1
17.29.1219.121,82+0,16%1
17.29.1219.121,40+0,16%1
17.29.1119.118,34+0,14%1
17.29.1119.118,64+0,14%1
17.29.1119.120,03+0,15%1
17.29.1119.119,11+0,15%1
17.29.1019.119,57+0,15%1
17.29.0919.119,25+0,15%1
17.29.0919.118,75+0,14%1
17.29.0619.118,43+0,14%1
17.29.0619.118,11+0,14%1
17.29.0619.118,75+0,14%1
OraValoreVar.%Volume
17.29.0319.117,69+0,14%1
17.29.0319.117,11+0,14%1
17.29.0219.117,43+0,14%1
17.29.0219.116,50+0,13%1
17.29.0119.115,77+0,13%1
17.29.0119.116,70+0,13%1
17.29.0119.115,77+0,13%1
17.29.0019.114,54+0,12%1
17.29.0019.114,24+0,12%1
17.29.0019.115,06+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```