FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

18.829,82

INV.

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	18.829,38	INV.	1	18.829,38
17.35.29	18.827,49	-0,01%	1	18.827,49
17.35.29	18.829,82	INV.	1	18.829,82
17.35.28	18.828,77	-0,01%	1	18.828,77
17.35.25	18.829,71	INV.	1	18.829,71
17.35.20	18.830,53	INV.	1	18.830,53
17.35.17	18.833,05	+0,02%	1	18.833,05
17.35.11	18.829,34	INV.	1	18.829,34
17.35.09	18.835,53	+0,03%	1	18.835,53
17.35.09	18.833,52	+0,02%	1	18.833,52
17.35.08	18.834,29	+0,02%	1	18.834,29
17.35.07	18.841,42	+0,06%	1	18.841,42
17.35.06	18.837,03	+0,04%	1	18.837,03
17.35.05	18.841,15	+0,06%	1	18.841,15
17.35.04	18.839,52	+0,05%	1	18.839,52
17.35.02	18.823,09	-0,04%	1	18.823,09
17.29.59	18.822,47	-0,04%	1	18.822,47
17.29.58	18.822,06	-0,04%	1	18.822,06
17.29.57	18.820,82	-0,05%	1	18.820,82
17.29.57	18.821,45	-0,04%	1	18.821,45
17.29.56	18.821,39	-0,04%	1	18.821,39
17.29.56	18.821,10	-0,05%	1	18.821,10
17.29.55	18.820,68	-0,05%	1	18.820,68
17.29.55	18.820,97	-0,05%	1	18.820,97
17.29.55	18.821,39	-0,04%	1	18.821,39
17.29.55	18.820,97	-0,05%	1	18.820,97
17.29.55	18.820,01	-0,05%	1	18.820,01
17.29.54	18.818,24	-0,06%	1	18.818,24
17.29.54	18.817,92	-0,06%	1	18.817,92
17.29.54	18.816,28	-0,07%	1	18.816,28

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	18.815,87	-0,07%	1	18.815,87
17.29.53	18.815,58	-0,08%	1	18.815,58
17.29.53	18.814,12	-0,08%	1	18.814,12
17.29.53	18.815,09	-0,08%	1	18.815,09
17.29.52	18.813,63	-0,09%	1	18.813,63
17.29.51	18.817,10	-0,07%	1	18.817,10
17.29.50	18.817,22	-0,07%	1	18.817,22
17.29.50	18.816,91	-0,07%	1	18.816,91
17.29.50	18.816,29	-0,07%	1	18.816,29
17.29.49	18.816,00	-0,07%	1	18.816,00
17.29.48	18.815,47	-0,08%	1	18.815,47
17.29.48	18.814,90	-0,08%	1	18.814,90
17.29.47	18.814,62	-0,08%	1	18.814,62
17.29.47	18.814,06	-0,08%	1	18.814,06
17.29.47	18.813,76	-0,09%	1	18.813,76
17.29.46	18.814,06	-0,08%	1	18.814,06
17.29.46	18.814,62	-0,08%	1	18.814,62
17.29.46	18.815,03	-0,08%	1	18.815,03
17.29.45	18.818,44	-0,06%	1	18.818,44
17.29.45	18.817,23	-0,07%	1	18.817,23
17.29.42	18.816,82	-0,07%	1	18.816,82
17.29.41	18.817,35	-0,07%	1	18.817,35
17.29.40	18.816,80	-0,07%	1	18.816,80
17.29.40	18.817,11	-0,07%	1	18.817,11
17.29.39	18.816,80	-0,07%	1	18.816,80
17.29.36	18.816,36	-0,07%	1	18.816,36
17.29.34	18.816,07	-0,07%	1	18.816,07
17.29.33	18.815,25	-0,08%	1	18.815,25
17.29.33	18.815,82	-0,07%	1	18.815,82
17.29.33	18.815,53	-0,08%	1	18.815,53

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	18.815,25	-0,08%	1	18.815,25
17.29.30	18.814,83	-0,08%	1	18.814,83
17.29.30	18.814,52	-0,08%	1	18.814,52
17.29.29	18.814,80	-0,08%	1	18.814,80
17.29.29	18.813,98	-0,08%	1	18.813,98
17.29.29	18.817,25	-0,07%	1	18.817,25
17.29.28	18.813,17	-0,09%	1	18.813,17
17.29.28	18.812,88	-0,09%	1	18.812,88
17.29.28	18.813,17	-0,09%	1	18.813,17
17.29.28	18.813,45	-0,09%	1	18.813,45
17.29.27	18.812,88	-0,09%	1	18.812,88
17.29.26	18.813,20	-0,09%	1	18.813,20
17.29.25	18.810,14	-0,10%	1	18.810,14
17.29.25	18.810,43	-0,10%	1	18.810,43
17.29.25	18.810,71	-0,10%	1	18.810,71
17.29.24	18.809,54	-0,11%	1	18.809,54
17.29.23	18.809,26	-0,11%	1	18.809,26
17.29.22	18.807,79	-0,12%	1	18.807,79
17.29.21	18.808,77	-0,11%	1	18.808,77
17.29.21	18.809,06	-0,11%	1	18.809,06
17.29.20	18.809,87	-0,11%	1	18.809,87
17.29.20	18.810,19	-0,10%	1	18.810,19
17.29.17	18.809,25	-0,11%	1	18.809,25
17.29.15	18.809,27	-0,11%	1	18.809,27
17.29.15	18.808,96	-0,11%	1	18.808,96
17.29.13	18.808,41	-0,11%	1	18.808,41
17.29.12	18.808,10	-0,12%	1	18.808,10
17.29.12	18.807,57	-0,12%	1	18.807,57
17.29.10	18.807,02	-0,12%	1	18.807,02
17.29.10	18.807,31	-0,12%	1	18.807,31

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	18.807,86	-0,12%	1	18.807,86
17.29.07	18.808,17	-0,11%	1	18.808,17
17.29.06	18.807,86	-0,12%	1	18.807,86
17.29.06	18.806,98	-0,12%	1	18.806,98
17.29.06	18.807,27	-0,12%	1	18.807,27
17.29.05	18.807,84	-0,12%	1	18.807,84
17.29.05	18.808,10	-0,12%	1	18.808,10
17.29.05	18.808,39	-0,11%	1	18.808,39
17.29.04	18.807,29	-0,12%	1	18.807,29
17.29.03	18.806,43	-0,12%	1	18.806,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide