Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

20.585,86
+1,08%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2820.585,86+1,08%1
17.35.2720.580,19+1,05%1
17.35.2620.570,65+1,01%1
17.35.2520.569,56+1,00%1
17.35.2020.571,13+1,01%1
17.35.2020.566,05+0,98%1
17.35.2020.572,90+1,02%1
17.35.1920.566,68+0,99%1
17.35.1320.569,31+1,00%1
17.35.1320.572,64+1,01%1
17.35.1120.576,26+1,03%1
17.35.1020.575,39+1,03%1
17.35.0620.579,45+1,05%1
17.35.0520.582,29+1,06%1
17.35.0420.579,78+1,05%1
17.35.0220.577,14+1,04%1
17.35.0120.589,80+1,10%1
17.29.5920.590,98+1,10%1
17.29.5820.591,85+1,11%1
17.29.5720.591,41+1,11%1
17.29.5720.591,85+1,11%1
17.29.5620.591,57+1,11%1
17.29.5620.593,67+1,12%1
17.29.5520.593,23+1,12%1
17.29.5520.592,95+1,11%1
17.29.5520.593,51+1,12%1
17.29.5520.591,96+1,11%1
17.29.5520.590,72+1,10%1
17.29.5220.591,75+1,11%1
17.29.5120.596,83+1,13%1
OraValoreVar.%Volume
17.29.5120.597,25+1,14%1
17.29.5120.596,83+1,13%1
17.29.5120.597,24+1,14%1
17.29.5020.596,83+1,13%1
17.29.5020.597,26+1,14%1
17.29.4920.596,83+1,13%1
17.29.4820.596,39+1,13%1
17.29.4620.596,67+1,13%1
17.29.4520.597,93+1,14%1
17.29.4420.597,45+1,14%1
17.29.4320.597,17+1,14%1
17.29.4320.598,04+1,14%1
17.29.4220.596,79+1,13%1
17.29.4220.597,22+1,14%1
17.29.4220.596,35+1,13%1
17.29.4220.596,87+1,13%1
17.29.4120.596,00+1,13%1
17.29.4120.596,52+1,13%1
17.29.4120.596,43+1,13%1
17.29.4020.597,39+1,14%1
17.29.4020.596,87+1,13%1
17.29.3920.596,59+1,13%1
17.29.3820.596,15+1,13%1
17.29.3720.595,68+1,13%1
17.29.3720.596,09+1,13%1
17.29.3620.595,66+1,13%1
17.29.3420.595,14+1,13%1
17.29.3220.595,42+1,13%1
17.29.3220.596,46+1,13%1
17.29.3220.596,02+1,13%1
OraValoreVar.%Volume
17.29.3120.596,04+1,13%1
17.29.3120.595,61+1,13%1
17.29.3020.596,48+1,13%1
17.29.3020.602,84+1,16%1
17.29.3020.596,48+1,13%1
17.29.3020.596,04+1,13%1
17.29.3020.595,63+1,13%1
17.29.3020.596,46+1,13%1
17.29.2920.596,74+1,13%1
17.29.2820.597,49+1,14%1
17.29.2820.596,86+1,13%1
17.29.2720.597,28+1,14%1
17.29.2620.596,73+1,13%1
17.29.2520.595,43+1,13%1
17.29.2420.595,00+1,12%1
17.29.2320.595,43+1,13%1
17.29.2220.595,85+1,13%1
17.29.2120.596,32+1,13%1
17.29.1920.596,88+1,13%1
17.29.1820.596,44+1,13%1
17.29.1720.597,07+1,13%1
17.29.1520.600,25+1,15%1
17.29.1420.600,69+1,15%1
17.29.1220.600,95+1,15%1
17.29.1020.600,69+1,15%1
17.29.0920.600,30+1,15%1
17.29.0820.599,75+1,15%1
17.29.0620.600,16+1,15%1
17.29.0420.598,98+1,14%1
17.29.0020.598,54+1,14%1
OraValoreVar.%Volume
17.28.5820.598,98+1,14%1
17.28.5620.598,56+1,14%1
17.28.5520.599,12+1,14%1
17.28.5520.599,54+1,15%1
17.28.5220.599,12+1,14%1
17.28.5020.598,51+1,14%1
17.28.5020.598,25+1,14%1
17.28.4620.597,95+1,14%1
17.28.4420.597,54+1,14%1
17.28.4220.597,81+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```