Milano 17:35
52.720 +0,34%
Nasdaq 18:54
29.193 +0,58%
Dow Jones 18:54
53.499 +0,15%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

19.582,29
-0,15%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.2719.584,38-0,14%1
17.35.2719.582,29-0,15%1
17.35.2419.582,28-0,15%1
17.35.2219.584,46-0,14%1
17.35.1919.587,94-0,12%1
17.35.1419.586,30-0,13%1
17.35.1019.586,81-0,13%1
17.35.0919.589,00-0,12%1
17.35.0819.589,89-0,11%1
17.35.0519.592,68-0,10%1
17.35.0519.589,66-0,11%1
17.35.0419.585,40-0,13%1
17.35.0319.583,76-0,14%1
17.35.0219.582,36-0,15%1
17.35.0119.583,58-0,14%1
17.35.0119.589,31-0,11%1
17.35.0019.591,79-0,10%1
17.29.5919.592,44-0,10%1
17.29.5919.590,16-0,11%1
17.29.5919.589,84-0,11%1
17.29.5919.589,52-0,11%1
17.29.5919.592,59-0,10%1
17.29.5819.588,59-0,12%1
17.29.5719.588,18-0,12%1
17.29.5719.586,13-0,13%1
17.29.5519.583,23-0,15%1
17.29.5419.583,85-0,14%1
17.29.5419.581,74-0,15%1
17.29.5419.581,89-0,15%1
17.29.5219.581,74-0,15%1
OraValoreVar.%Volume
17.29.5219.581,89-0,15%1
17.29.5119.582,18-0,15%1
17.29.5119.581,89-0,15%1
17.29.5119.581,57-0,15%1
17.29.5019.581,25-0,16%1
17.29.5019.581,95-0,15%1
17.29.5019.582,36-0,15%1
17.29.4919.583,29-0,15%1
17.29.4919.582,68-0,15%1
17.29.4819.583,00-0,15%1
17.29.4719.582,68-0,15%1
17.29.4719.583,18-0,15%1
17.29.4719.583,68-0,14%1
17.29.4719.583,18-0,15%1
17.29.4719.584,86-0,14%1
17.29.4719.583,18-0,15%1
17.29.4719.582,68-0,15%1
17.29.4719.583,93-0,14%1
17.29.4619.582,68-0,15%1
17.29.4619.584,35-0,14%1
17.29.4619.583,10-0,15%1
17.29.4619.584,77-0,14%1
17.29.4619.585,06-0,14%1
17.29.4619.584,43-0,14%1
17.29.4619.582,75-0,15%1
17.29.4619.583,59-0,14%1
17.29.4519.582,97-0,15%1
17.29.4419.583,29-0,15%1
17.29.4419.583,79-0,14%1
17.29.4419.584,11-0,14%1
OraValoreVar.%Volume
17.29.4419.584,43-0,14%1
17.29.4119.584,01-0,14%1
17.29.4119.582,61-0,15%1
17.29.3919.582,46-0,15%1
17.29.3919.582,88-0,15%1
17.29.3919.582,46-0,15%1
17.29.3719.582,73-0,15%1
17.29.3519.583,35-0,14%1
17.29.3519.583,20-0,15%1
17.29.3419.583,20-0,15%1
17.29.3419.581,49-0,15%1
17.29.3419.581,08-0,16%1
17.29.3219.581,50-0,15%1
17.29.3219.581,92-0,15%1
17.29.3119.581,10-0,16%1
17.29.3119.582,04-0,15%1
17.29.3119.581,73-0,15%1
17.29.3119.582,04-0,15%1
17.29.3119.582,65-0,15%1
17.29.3019.582,51-0,15%1
17.29.3019.581,25-0,16%1
17.29.3019.580,61-0,16%1
17.29.2819.581,06-0,16%1
17.29.2719.579,81-0,16%1
17.29.2719.581,07-0,16%1
17.29.2619.580,65-0,16%1
17.29.2619.581,07-0,16%1
17.29.2419.580,23-0,16%1
17.29.2119.581,24-0,16%1
17.29.1919.581,87-0,15%1
OraValoreVar.%Volume
17.29.1819.581,28-0,16%1
17.29.1719.581,87-0,15%1
17.29.1719.581,55-0,15%1
17.29.1619.581,05-0,16%1
17.29.1519.580,90-0,16%1
17.29.1419.581,40-0,15%1
17.29.1319.579,56-0,16%1
17.29.1219.581,26-0,16%1
17.29.1219.579,56-0,16%1
17.29.1119.580,41-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```