FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

19.047,83

+1,16%

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	19.049,11	+1,16%	1	19.049,11
17.35.28	19.054,53	+1,19%	1	19.054,53
17.35.28	19.050,76	+1,17%	1	19.050,76
17.35.28	19.047,83	+1,16%	1	19.047,83
17.35.26	19.047,22	+1,15%	1	19.047,22
17.35.24	19.053,58	+1,19%	1	19.053,58
17.35.23	19.054,40	+1,19%	1	19.054,40
17.35.21	19.053,58	+1,19%	1	19.053,58
17.35.20	19.054,92	+1,20%	1	19.054,92
17.35.17	19.053,28	+1,19%	1	19.053,28
17.35.16	19.052,05	+1,18%	1	19.052,05
17.35.14	19.052,54	+1,18%	1	19.052,54
17.35.09	19.058,10	+1,21%	1	19.058,10
17.35.08	19.055,90	+1,20%	1	19.055,90
17.35.06	19.049,33	+1,17%	1	19.049,33
17.35.05	19.054,49	+1,19%	1	19.054,49
17.35.05	19.050,48	+1,17%	1	19.050,48
17.30.00	19.052,42	+1,18%	1	19.052,42
17.29.59	19.051,19	+1,18%	1	19.051,19
17.29.59	19.051,60	+1,18%	1	19.051,60
17.29.59	19.052,42	+1,18%	1	19.052,42
17.29.58	19.053,24	+1,19%	1	19.053,24
17.29.56	19.051,99	+1,18%	1	19.051,99
17.29.56	19.051,44	+1,18%	1	19.051,44
17.29.56	19.051,99	+1,18%	1	19.051,99
17.29.56	19.052,42	+1,18%	1	19.052,42
17.29.55	19.052,55	+1,18%	1	19.052,55
17.29.55	19.052,02	+1,18%	1	19.052,02
17.29.55	19.052,51	+1,18%	1	19.052,51
17.29.52	19.052,19	+1,18%	1	19.052,19

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	19.052,60	+1,18%	1	19.052,60
17.29.51	19.053,23	+1,19%	1	19.053,23
17.29.51	19.052,68	+1,18%	1	19.052,68
17.29.51	19.053,33	+1,19%	1	19.053,33
17.29.51	19.053,98	+1,19%	1	19.053,98
17.29.51	19.053,43	+1,19%	1	19.053,43
17.29.50	19.053,02	+1,19%	1	19.053,02
17.29.48	19.055,11	+1,20%	1	19.055,11
17.29.48	19.055,40	+1,20%	1	19.055,40
17.29.48	19.057,05	+1,21%	1	19.057,05
17.29.47	19.056,60	+1,20%	1	19.056,60
17.29.46	19.056,32	+1,20%	1	19.056,32
17.29.45	19.055,67	+1,20%	1	19.055,67
17.29.45	19.055,36	+1,20%	1	19.055,36
17.29.42	19.054,43	+1,19%	1	19.054,43
17.29.42	19.054,71	+1,19%	1	19.054,71
17.29.41	19.054,74	+1,19%	1	19.054,74
17.29.40	19.055,84	+1,20%	1	19.055,84
17.29.40	19.055,29	+1,20%	1	19.055,29
17.29.40	19.054,19	+1,19%	1	19.054,19
17.29.38	19.054,76	+1,19%	1	19.054,76
17.29.38	19.053,91	+1,19%	1	19.053,91
17.29.37	19.053,08	+1,19%	1	19.053,08
17.29.36	19.052,79	+1,18%	1	19.052,79
17.29.36	19.052,35	+1,18%	1	19.052,35
17.29.35	19.052,64	+1,18%	1	19.052,64
17.29.34	19.052,32	+1,18%	1	19.052,32
17.29.32	19.051,75	+1,18%	1	19.051,75
17.29.32	19.052,32	+1,18%	1	19.052,32
17.29.30	19.052,46	+1,18%	1	19.052,46

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	19.051,60	+1,18%	1	19.051,60
17.29.30	19.051,18	+1,18%	1	19.051,18
17.29.30	19.050,36	+1,17%	1	19.050,36
17.29.30	19.052,77	+1,18%	1	19.052,77
17.29.29	19.051,23	+1,18%	1	19.051,23
17.29.28	19.051,54	+1,18%	1	19.051,54
17.29.28	19.051,12	+1,18%	1	19.051,12
17.29.28	19.050,57	+1,17%	1	19.050,57
17.29.27	19.051,67	+1,18%	1	19.051,67
17.29.26	19.050,85	+1,17%	1	19.050,85
17.29.26	19.050,54	+1,17%	1	19.050,54
17.29.24	19.050,82	+1,17%	1	19.050,82
17.29.24	19.050,39	+1,17%	1	19.050,39
17.29.24	19.051,68	+1,18%	1	19.051,68
17.29.24	19.050,84	+1,17%	1	19.050,84
17.29.23	19.051,41	+1,18%	1	19.051,41
17.29.21	19.051,12	+1,18%	1	19.051,12
17.29.20	19.050,81	+1,17%	1	19.050,81
17.29.20	19.050,37	+1,17%	1	19.050,37
17.29.18	19.048,86	+1,16%	1	19.048,86
17.29.18	19.049,48	+1,17%	1	19.049,48
17.29.16	19.047,72	+1,16%	1	19.047,72
17.29.16	19.048,03	+1,16%	1	19.048,03
17.29.16	19.047,48	+1,16%	1	19.047,48
17.29.15	19.041,82	+1,13%	1	19.041,82
17.29.14	19.042,64	+1,13%	1	19.042,64
17.29.14	19.042,93	+1,13%	1	19.042,93
17.29.13	19.042,64	+1,13%	1	19.042,64
17.29.13	19.042,93	+1,13%	1	19.042,93
17.29.13	19.042,36	+1,13%	1	19.042,36

Ora	Valore	Var.%	Volume	Controvalore
17.29.11	19.043,61	+1,14%	1	19.043,61
17.29.10	19.043,19	+1,13%	1	19.043,19
17.29.09	19.042,54	+1,13%	1	19.042,54
17.29.08	19.041,72	+1,13%	1	19.041,72
17.29.07	19.041,17	+1,12%	1	19.041,17
17.29.06	19.036,47	+1,10%	1	19.036,47
17.29.03	19.036,79	+1,10%	1	19.036,79
17.29.02	19.037,36	+1,10%	1	19.037,36
17.29.00	19.037,77	+1,10%	1	19.037,77
17.29.00	19.037,24	+1,10%	1	19.037,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide