Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

17.672,96
-0,39%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2917.672,96-0,39%1
17.35.2617.670,52-0,40%1
17.35.2317.668,81-0,41%1
17.35.2217.667,52-0,42%1
17.35.2117.669,17-0,41%1
17.35.1817.673,06-0,39%1
17.35.1417.673,50-0,38%1
17.35.1417.680,89-0,34%1
17.35.1317.678,39-0,36%1
17.35.1017.681,21-0,34%1
17.35.0917.676,44-0,37%1
17.35.0917.681,39-0,34%1
17.35.0317.663,86-0,44%1
17.35.0317.661,90-0,45%1
17.35.0317.674,43-0,38%1
17.35.0317.675,27-0,37%1
17.35.0017.674,61-0,38%1
17.35.0017.673,76-0,38%1
17.29.5717.677,68-0,36%1
17.29.5717.677,96-0,36%1
17.29.5717.678,25-0,36%1
17.29.5717.677,39-0,36%1
17.29.5517.677,68-0,36%1
17.29.5517.677,93-0,36%1
17.29.5517.678,55-0,36%1
17.29.5417.678,14-0,36%1
17.29.5317.678,76-0,36%1
17.29.5117.679,82-0,35%1
17.29.5017.677,38-0,36%1
17.29.5017.677,09-0,36%1
OraValoreVar.%Volume
17.29.4817.677,35-0,36%1
17.29.4617.677,06-0,36%1
17.29.4617.678,65-0,36%1
17.29.4617.676,78-0,37%1
17.29.4517.677,80-0,36%1
17.29.4117.677,49-0,36%1
17.29.4117.675,84-0,37%1
17.29.4017.676,25-0,37%1
17.29.3917.675,68-0,37%1
17.29.3617.675,27-0,37%1
17.29.3617.674,94-0,38%1
17.29.3617.673,97-0,38%1
17.29.3517.672,72-0,39%1
17.29.3417.673,00-0,39%1
17.29.3417.673,29-0,39%1
17.29.3417.672,72-0,39%1
17.29.3317.673,14-0,39%1
17.29.3117.671,37-0,40%1
17.29.3117.670,95-0,40%1
17.29.3017.670,44-0,40%1
17.29.3017.670,70-0,40%1
17.29.3017.671,67-0,40%1
17.29.3017.672,22-0,39%1
17.29.2817.671,80-0,39%1
17.29.2817.672,37-0,39%1
17.29.2517.671,80-0,39%1
17.29.2417.672,69-0,39%1
17.29.2317.673,91-0,38%1
17.29.2017.672,30-0,39%1
17.29.2017.671,86-0,39%1
OraValoreVar.%Volume
17.29.2017.673,60-0,38%1
17.29.1617.671,55-0,40%1
17.29.1417.672,18-0,39%1
17.29.1417.672,61-0,39%1
17.29.1317.671,98-0,39%1
17.29.0917.671,69-0,39%1
17.29.0717.671,98-0,39%1
17.29.0617.671,41-0,40%1
17.29.0517.671,98-0,39%1
17.29.0417.672,26-0,39%1
17.29.0417.671,98-0,39%1
17.29.0417.672,40-0,39%1
17.29.0217.671,98-0,39%1
17.29.0117.670,03-0,40%1
17.29.0017.671,11-0,40%1
17.29.0017.672,73-0,39%1
17.28.5917.673,55-0,38%1
17.28.5917.673,26-0,39%1
17.28.5817.675,14-0,38%1
17.28.5717.675,42-0,37%1
17.28.5717.675,71-0,37%1
17.28.5717.675,42-0,37%1
17.28.5717.675,14-0,38%1
17.28.5717.675,76-0,37%1
17.28.5617.676,05-0,37%1
17.28.5617.675,76-0,37%1
17.28.5617.674,93-0,38%1
17.28.5517.673,68-0,38%1
17.28.5517.672,76-0,39%1
17.28.5417.671,84-0,39%1
OraValoreVar.%Volume
17.28.5317.672,39-0,39%1
17.28.5317.671,55-0,40%1
17.28.5317.669,59-0,41%1
17.28.5117.669,18-0,41%1
17.28.5117.670,04-0,40%1
17.28.5017.669,41-0,41%1
17.28.4717.667,30-0,42%1
17.28.4717.668,12-0,42%1
17.28.4617.667,58-0,42%1
17.28.4417.668,21-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```