Milano 17:35
46.803 -0,04%
Nasdaq 21:26
25.162 -0,42%
Dow Jones 21:26
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia Brands

ISIN: GB00BNNLJ364 - Mercato: Milano - Indici

19.833,47
+2,36%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2819.833,47+2,36%1
17.35.2519.832,64+2,36%1
17.35.2519.831,77+2,35%1
17.35.2519.824,67+2,32%1
17.35.2319.823,32+2,31%1
17.35.2219.824,58+2,32%1
17.35.2119.825,85+2,32%1
17.35.1819.827,96+2,33%1
17.35.1519.821,51+2,30%1
17.35.1419.825,58+2,32%1
17.35.1319.818,07+2,28%1
17.35.1119.815,92+2,27%1
17.35.1019.812,28+2,25%1
17.35.0619.813,28+2,26%1
17.35.0419.811,39+2,25%1
17.30.0019.807,85+2,23%1
17.29.5919.806,98+2,23%1
17.29.5919.806,44+2,22%1
17.29.5519.807,08+2,23%1
17.29.5319.806,10+2,22%1
17.29.5319.805,92+2,22%1
17.29.5319.806,58+2,22%1
17.29.5219.806,68+2,22%1
17.29.5219.805,39+2,22%1
17.29.5119.805,57+2,22%1
17.29.5119.806,04+2,22%1
17.29.4919.806,69+2,22%1
17.29.4819.806,43+2,22%1
17.29.4819.807,08+2,23%1
17.29.4619.806,43+2,22%1
OraValoreVar.%Volume
17.29.4519.806,61+2,22%1
17.29.4319.805,32+2,22%1
17.29.4319.805,90+2,22%1
17.29.4219.806,37+2,22%1
17.29.4119.806,88+2,23%1
17.29.4119.807,06+2,23%1
17.29.4119.808,17+2,23%1
17.29.4019.808,80+2,24%1
17.29.3919.808,37+2,23%1
17.29.3919.809,66+2,24%1
17.29.3919.810,16+2,24%1
17.29.3619.809,98+2,24%1
17.29.3519.810,16+2,24%1
17.29.3519.809,80+2,24%1
17.29.3519.809,62+2,24%1
17.29.3419.809,19+2,24%1
17.29.3419.809,73+2,24%1
17.29.3319.809,19+2,24%1
17.29.3219.807,07+2,23%1
17.29.3119.806,13+2,22%1
17.29.3019.804,75+2,21%1
17.29.3019.804,38+2,21%1
17.29.2919.805,11+2,22%1
17.29.2819.804,86+2,21%1
17.29.2819.804,49+2,21%1
17.29.2819.803,20+2,21%1
17.29.2719.803,46+2,21%1
17.29.2619.804,10+2,21%1
17.29.2619.803,92+2,21%1
17.29.2519.803,10+2,21%1
OraValoreVar.%Volume
17.29.2519.802,93+2,20%1
17.29.2519.804,67+2,21%1
17.29.2519.804,03+2,21%1
17.29.2319.803,56+2,21%1
17.29.2219.804,86+2,21%1
17.29.2119.803,98+2,21%1
17.29.1919.803,34+2,21%1
17.29.1819.803,70+2,21%1
17.29.1819.803,52+2,21%1
17.29.1819.803,16+2,21%1
17.29.1719.803,52+2,21%1
17.29.1719.805,63+2,22%1
17.29.1619.803,89+2,21%1
17.29.1619.804,76+2,21%1
17.29.1519.805,34+2,22%1
17.29.1419.804,69+2,21%1
17.29.1319.804,51+2,21%1
17.29.1319.805,16+2,22%1
17.29.1219.804,51+2,21%1
17.29.1219.804,88+2,21%1
17.29.1219.804,69+2,21%1
17.29.1119.805,17+2,22%1
17.29.1119.804,69+2,21%1
17.29.1019.804,88+2,21%1
17.29.1019.805,78+2,22%1
17.29.1019.805,14+2,22%1
17.29.1019.805,41+2,22%1
17.29.0919.807,14+2,23%1
17.29.0919.805,85+2,22%1
17.29.0819.807,50+2,23%1
OraValoreVar.%Volume
17.29.0719.806,99+2,23%1
17.29.0619.806,74+2,22%1
17.29.0619.807,18+2,23%1
17.29.0519.806,53+2,22%1
17.29.0519.806,35+2,22%1
17.29.0519.806,89+2,23%1
17.29.0419.807,62+2,23%1
17.29.0319.807,44+2,23%1
17.29.0219.808,73+2,23%1
17.29.0219.808,55+2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```