Milano 15:39
45.214 -2,18%
Nasdaq 15:39
24.630 -0,23%
Dow Jones 15:39
49.280 -0,35%
Londra 15:39
10.400 -0,03%
Francoforte 15:39
24.842 -0,04%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.685,69
-0,39%

Ultimo aggiornamento: 13/02/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
15.38.008.685,69-0,39%1
15.37.458.685,86-0,39%1
15.37.158.685,38-0,39%1
15.37.008.685,35-0,39%1
15.36.458.685,19-0,39%1
15.35.308.685,59-0,39%1
15.35.158.685,80-0,39%1
15.35.008.686,29-0,38%1
15.34.458.685,88-0,39%1
15.34.008.686,29-0,38%1
15.33.458.684,35-0,40%1
15.33.308.684,25-0,40%1
15.33.008.684,33-0,40%1
15.32.308.683,92-0,41%1
15.32.158.684,25-0,40%1
15.31.308.685,03-0,40%1
15.30.458.689,88-0,34%1
15.30.308.689,47-0,34%1
15.30.008.689,64-0,34%1
15.29.158.689,93-0,34%1
15.29.008.690,23-0,34%1
15.27.008.692,65-0,31%1
15.26.458.691,84-0,32%1
15.26.308.692,65-0,31%1
15.26.158.691,31-0,32%1
15.25.308.691,91-0,32%1
15.24.308.691,75-0,32%1
15.23.458.691,31-0,32%1
15.23.158.689,05-0,35%1
15.23.008.691,31-0,32%1
OraValoreVar.%Volume
15.22.308.677,99-0,48%1
15.21.458.674,92-0,51%1
15.17.458.673,43-0,53%1
15.17.008.669,55-0,57%1
15.16.158.669,19-0,58%1
15.16.008.669,05-0,58%1
15.15.308.666,42-0,61%1
15.12.308.661,15-0,67%1
15.11.458.661,39-0,67%1
15.11.008.660,18-0,68%1
15.10.308.658,29-0,70%1
15.09.458.661,31-0,67%1
15.09.308.661,53-0,67%1
15.08.158.661,77-0,66%1
15.07.008.661,98-0,66%1
15.06.308.661,51-0,67%1
15.06.158.661,11-0,67%1
15.05.458.661,50-0,67%1
15.05.308.660,69-0,67%1
15.05.008.661,87-0,66%1
15.04.308.665,99-0,61%1
15.02.008.662,56-0,65%1
15.00.458.662,21-0,66%1
14.57.008.661,96-0,66%1
14.52.458.662,32-0,66%1
14.51.308.663,01-0,65%1
14.50.458.662,48-0,65%1
14.47.158.662,11-0,66%1
14.47.008.662,38-0,66%1
14.43.458.663,25-0,65%1
OraValoreVar.%Volume
14.43.158.662,91-0,65%1
14.43.008.662,99-0,65%1
14.42.158.661,68-0,66%1
14.41.458.664,55-0,63%1
14.40.308.667,28-0,60%1
14.38.458.665,70-0,62%1
14.38.308.665,39-0,62%1
14.38.158.665,66-0,62%1
14.37.158.665,51-0,62%1
14.37.008.661,48-0,67%1
14.36.458.662,79-0,65%1
14.36.308.662,63-0,65%1
14.36.158.664,90-0,63%1
14.34.308.665,85-0,62%1
14.34.158.665,57-0,62%1
14.33.308.665,03-0,62%1
14.33.158.665,51-0,62%1
14.33.008.665,29-0,62%1
14.29.458.666,63-0,61%1
14.29.158.667,05-0,60%1
14.28.458.666,58-0,61%1
14.27.458.663,81-0,64%1
14.27.308.663,98-0,64%1
14.26.308.663,11-0,65%1
14.26.158.661,90-0,66%1
14.25.458.662,31-0,66%1
14.25.158.661,79-0,66%1
14.25.008.661,58-0,66%1
14.24.458.662,04-0,66%1
14.24.158.661,91-0,66%1
OraValoreVar.%Volume
14.23.458.663,12-0,65%1
14.23.158.661,91-0,66%1
14.22.308.662,69-0,65%1
14.21.308.663,09-0,65%1
14.21.158.662,47-0,65%1
14.21.008.662,88-0,65%1
14.20.458.664,90-0,63%1
14.20.158.664,84-0,63%1
14.19.458.664,39-0,63%1
14.19.158.666,04-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```