Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.495,32
-0,08%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.308.495,32-0,08%1
17.35.158.498,56-0,04%1
17.30.008.495,35-0,08%1
17.29.458.496,18-0,07%1
17.29.308.495,64-0,07%1
17.29.008.495,59-0,07%1
17.28.458.496,73-0,06%1
17.28.158.498,56-0,04%1
17.28.008.495,89-0,07%1
17.27.458.496,10-0,07%1
17.27.308.495,44-0,08%1
17.27.158.500,78-0,01%1
17.27.008.500,61-0,01%1
17.26.308.500,70-0,01%1
17.26.158.500,35-0,02%1
17.26.008.499,91-0,02%1
17.25.308.500,29-0,02%1
17.25.158.500,22-0,02%1
17.24.308.499,81-0,02%1
17.24.158.500,08-0,02%1
17.24.008.499,68-0,03%1
17.23.008.494,34-0,09%1
17.22.458.494,05-0,09%1
17.22.158.494,21-0,09%1
17.22.008.494,62-0,08%1
17.21.158.494,00-0,09%1
17.21.008.494,77-0,08%1
17.20.458.492,80-0,11%1
17.20.158.492,77-0,11%1
17.20.008.493,38-0,10%1
OraValoreVar.%Volume
17.19.458.492,10-0,11%1
17.19.308.492,67-0,11%1
17.19.158.492,65-0,11%1
17.19.008.493,14-0,10%1
17.18.158.493,41-0,10%1
17.17.158.492,54-0,11%1
17.17.008.493,01-0,10%1
17.15.458.498,13-0,04%1
17.15.308.498,25-0,04%1
17.15.158.496,82-0,06%1
17.14.458.497,30-0,05%1
17.14.008.497,03-0,06%1
17.13.458.497,64-0,05%1
17.13.308.497,84-0,05%1
17.13.008.497,76-0,05%1
17.12.308.498,54-0,04%1
17.12.008.498,46-0,04%1
17.11.308.498,62-0,04%1
17.11.158.498,98-0,03%1
17.11.008.499,28-0,03%1
17.09.458.499,48-0,03%1
17.09.308.499,02-0,03%1
17.09.158.499,71-0,02%1
17.09.008.505,15+0,04%1
17.08.458.505,95+0,05%1
17.08.308.507,99+0,07%1
17.08.008.506,36+0,05%1
17.07.308.505,88+0,05%1
17.07.008.506,02+0,05%1
17.06.458.505,83+0,05%1
OraValoreVar.%Volume
17.05.008.505,95+0,05%1
17.03.308.505,97+0,05%1
17.03.008.505,18+0,04%1
17.01.158.505,26+0,04%1
17.01.008.505,78+0,05%1
17.00.458.500,44-0,02%1
17.00.308.500,40-0,02%1
17.00.008.503,07+0,01%1
16.58.458.503,03+0,01%1
16.58.158.503,06+0,01%1
16.58.008.502,97+0,01%1
16.57.458.503,13+0,02%1
16.56.158.503,62+0,02%1
16.55.458.502,60+0,01%1
16.55.008.502,15INV.1
16.54.308.502,23INV.1
16.54.008.501,96INV.1
16.53.458.501,70INV.1
16.53.158.501,35-0,01%1
16.52.458.501,44INV.1
16.52.308.502,12INV.1
16.52.158.498,96-0,03%1
16.52.008.499,13-0,03%1
16.51.458.498,68-0,04%1
16.50.458.498,78-0,04%1
16.50.308.498,76-0,04%1
16.50.158.498,86-0,03%1
16.50.008.499,06-0,03%1
16.49.308.499,18-0,03%1
16.49.158.498,71-0,04%1
OraValoreVar.%Volume
16.48.158.501,57INV.1
16.47.458.503,15+0,02%1
16.46.458.504,91+0,04%1
16.45.158.504,37+0,03%1
16.44.458.503,99+0,03%1
16.44.308.504,48+0,03%1
16.43.308.504,60+0,03%1
16.42.458.504,88+0,04%1
16.42.308.504,96+0,04%1
16.41.008.504,86+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```