Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.388,42
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.308.388,42INV.1
17.30.008.373,96-0,17%1
17.29.158.373,33-0,18%1
17.29.008.372,42-0,19%1
17.28.308.372,26-0,19%1
17.28.158.371,82-0,20%1
17.28.008.373,17-0,18%1
17.27.308.376,02-0,15%1
17.27.158.374,71-0,16%1
17.27.008.375,71-0,15%1
17.26.158.376,41-0,14%1
17.25.158.374,57-0,17%1
17.24.458.378,82-0,11%1
17.24.308.379,79-0,10%1
17.23.008.379,19-0,11%1
17.22.308.379,58-0,11%1
17.22.008.379,15-0,11%1
17.21.008.379,62-0,10%1
17.20.458.381,76-0,08%1
17.19.158.375,37-0,16%1
17.19.008.372,53-0,19%1
17.18.308.372,74-0,19%1
17.18.008.372,85-0,19%1
17.17.308.368,87-0,23%1
17.16.458.369,51-0,23%1
17.15.458.368,23-0,24%1
17.15.158.368,44-0,24%1
17.14.458.369,38-0,23%1
17.14.308.370,71-0,21%1
17.13.158.370,49-0,21%1
OraValoreVar.%Volume
17.12.158.370,24-0,22%1
17.12.008.370,66-0,21%1
17.10.158.369,95-0,22%1
17.09.308.369,79-0,22%1
17.09.158.369,98-0,22%1
17.08.458.370,11-0,22%1
17.08.158.372,10-0,19%1
17.07.308.371,99-0,20%1
17.07.158.372,11-0,19%1
17.07.008.372,83-0,19%1
17.06.458.371,95-0,20%1
17.06.008.374,18-0,17%1
17.05.458.373,46-0,18%1
17.05.158.373,37-0,18%1
17.05.008.373,79-0,17%1
17.02.008.372,32-0,19%1
17.01.458.371,44-0,20%1
17.01.308.372,32-0,19%1
17.01.158.369,53-0,23%1
17.01.008.365,35-0,28%1
17.00.008.364,48-0,29%1
16.59.308.364,46-0,29%1
16.58.308.363,86-0,29%1
16.57.458.363,81-0,29%1
16.57.308.363,72-0,29%1
16.57.008.363,97-0,29%1
16.56.308.364,56-0,28%1
16.55.458.363,39-0,30%1
16.55.158.365,92-0,27%1
16.54.008.362,61-0,31%1
OraValoreVar.%Volume
16.53.158.362,45-0,31%1
16.52.308.362,04-0,31%1
16.51.308.361,72-0,32%1
16.49.458.361,69-0,32%1
16.49.158.360,81-0,33%1
16.49.008.361,93-0,32%1
16.47.458.361,90-0,32%1
16.47.158.362,26-0,31%1
16.46.158.368,59-0,24%1
16.45.308.368,12-0,24%1
16.44.308.368,21-0,24%1
16.44.158.368,04-0,24%1
16.44.008.368,16-0,24%1
16.41.308.364,50-0,29%1
16.41.158.364,06-0,29%1
16.41.008.363,82-0,29%1
16.40.308.364,25-0,29%1
16.40.008.364,11-0,29%1
16.38.008.364,99-0,28%1
16.36.308.364,11-0,29%1
16.35.458.363,67-0,30%1
16.34.308.363,59-0,30%1
16.34.158.363,60-0,30%1
16.28.308.363,49-0,30%1
16.28.158.363,65-0,30%1
16.28.008.361,61-0,32%1
16.27.158.360,60-0,33%1
16.27.008.360,10-0,34%1
16.25.458.360,59-0,33%1
16.25.308.359,71-0,34%1
OraValoreVar.%Volume
16.22.458.359,81-0,34%1
16.21.158.359,92-0,34%1
16.19.008.359,30-0,35%1
16.18.308.358,43-0,36%1
16.18.158.357,52-0,37%1
16.18.008.357,99-0,36%1
16.17.458.357,84-0,36%1
16.17.008.359,19-0,35%1
16.15.008.359,15-0,35%1
16.14.308.358,60-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```