Milano 17:35
52.720 +0,34%
Nasdaq 19:37
29.153 +0,45%
Dow Jones 19:37
53.486 +0,13%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

9.301,61
+0,30%

Ultimo aggiornamento: 25/08/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.42.009.301,61+0,30%1
17.35.309.300,34+0,29%1
17.35.159.300,02+0,28%1
17.30.009.300,05+0,28%1
17.29.459.299,94+0,28%1
17.29.309.298,80+0,27%1
17.29.159.302,12+0,31%1
17.28.459.302,74+0,31%1
17.28.159.302,91+0,31%1
17.28.009.303,00+0,32%1
17.27.459.302,38+0,31%1
17.27.309.303,61+0,32%1
17.26.459.303,21+0,32%1
17.26.309.303,11+0,32%1
17.25.009.302,67+0,31%1
17.24.459.302,30+0,31%1
17.24.159.301,98+0,30%1
17.24.009.297,93+0,26%1
17.23.459.299,28+0,28%1
17.23.309.300,00+0,28%1
17.23.009.299,72+0,28%1
17.22.309.300,01+0,28%1
17.22.159.299,78+0,28%1
17.22.009.299,00+0,27%1
17.21.459.298,82+0,27%1
17.21.159.300,24+0,29%1
17.19.309.299,66+0,28%1
17.19.159.298,74+0,27%1
17.18.309.297,66+0,26%1
17.18.009.297,19+0,25%1
OraValoreVar.%Volume
17.17.159.296,96+0,25%1
17.17.009.296,41+0,24%1
17.16.309.296,20+0,24%1
17.16.009.295,92+0,24%1
17.15.459.296,50+0,25%1
17.15.009.296,60+0,25%1
17.14.459.298,30+0,26%1
17.14.309.295,77+0,24%1
17.14.159.298,93+0,27%1
17.13.459.295,77+0,24%1
17.13.309.295,97+0,24%1
17.13.009.294,86+0,23%1
17.12.459.293,59+0,21%1
17.12.309.294,09+0,22%1
17.11.309.293,99+0,22%1
17.10.459.292,72+0,20%1
17.10.309.292,49+0,20%1
17.10.159.291,22+0,19%1
17.08.459.290,22+0,18%1
17.08.309.290,85+0,18%1
17.08.159.290,35+0,18%1
17.07.159.289,54+0,17%1
17.07.009.289,86+0,17%1
17.06.459.289,57+0,17%1
17.06.159.288,94+0,16%1
17.05.459.289,72+0,17%1
17.03.459.287,19+0,14%1
17.02.309.286,85+0,14%1
17.02.159.286,95+0,14%1
17.01.309.286,75+0,14%1
OraValoreVar.%Volume
17.00.459.286,10+0,13%1
17.00.309.286,12+0,13%1
16.59.159.285,92+0,13%1
16.59.009.286,12+0,13%1
16.58.459.286,98+0,14%1
16.58.159.287,23+0,15%1
16.57.459.284,75+0,12%1
16.57.009.283,43+0,10%1
16.56.459.283,29+0,10%1
16.56.009.283,21+0,10%1
16.55.459.283,16+0,10%1
16.55.309.282,93+0,10%1
16.55.009.282,54+0,09%1
16.54.459.282,57+0,09%1
16.54.159.283,13+0,10%1
16.53.459.279,23+0,06%1
16.53.309.279,28+0,06%1
16.52.459.279,48+0,06%1
16.52.309.279,40+0,06%1
16.52.009.279,60+0,06%1
16.51.009.279,50+0,06%1
16.50.009.279,60+0,06%1
16.49.009.279,55+0,06%1
16.47.459.279,64+0,06%1
16.47.309.279,45+0,06%1
16.46.159.279,60+0,06%1
16.46.009.279,84+0,07%1
16.44.459.279,69+0,06%1
16.44.159.279,92+0,07%1
16.44.009.279,81+0,07%1
OraValoreVar.%Volume
16.43.159.280,62+0,07%1
16.43.009.281,41+0,08%1
16.41.159.287,11+0,14%1
16.40.309.287,05+0,14%1
16.40.159.287,12+0,14%1
16.39.309.287,35+0,15%1
16.38.459.288,46+0,16%1
16.38.309.285,21+0,12%1
16.37.159.285,41+0,13%1
16.36.459.287,59+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```