Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.466,78
-0,29%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.308.466,78-0,29%1
17.35.158.469,75-0,26%1
17.30.008.473,66-0,21%1
17.29.458.477,73-0,16%1
17.29.308.470,75-0,24%1
17.29.158.470,37-0,25%1
17.29.008.470,13-0,25%1
17.28.458.475,62-0,19%1
17.28.308.470,17-0,25%1
17.27.458.471,37-0,24%1
17.27.308.471,33-0,24%1
17.27.158.474,05-0,21%1
17.26.458.473,81-0,21%1
17.26.308.474,73-0,20%1
17.26.008.474,48-0,20%1
17.25.458.473,55-0,21%1
17.24.458.471,69-0,23%1
17.24.158.472,03-0,23%1
17.23.308.470,19-0,25%1
17.23.008.472,11-0,23%1
17.22.458.473,02-0,22%1
17.22.308.475,82-0,19%1
17.22.158.474,90-0,20%1
17.22.008.475,00-0,19%1
17.21.458.474,33-0,20%1
17.21.308.475,10-0,19%1
17.21.158.474,25-0,20%1
17.21.008.474,90-0,20%1
17.20.458.475,05-0,19%1
17.20.308.475,29-0,19%1
OraValoreVar.%Volume
17.20.158.475,86-0,18%1
17.19.158.475,94-0,18%1
17.19.008.474,75-0,20%1
17.18.458.474,54-0,20%1
17.18.308.474,93-0,20%1
17.18.158.475,93-0,18%1
17.18.008.478,92-0,15%1
17.17.458.478,54-0,15%1
17.17.308.477,12-0,17%1
17.17.158.475,97-0,18%1
17.17.008.477,50-0,17%1
17.16.308.477,43-0,17%1
17.16.008.477,17-0,17%1
17.15.008.475,82-0,19%1
17.14.458.475,79-0,19%1
17.14.308.474,60-0,20%1
17.14.158.474,74-0,20%1
17.14.008.476,23-0,18%1
17.13.458.476,11-0,18%1
17.12.458.476,08-0,18%1
17.12.308.476,45-0,18%1
17.11.308.474,15-0,20%1
17.11.158.473,57-0,21%1
17.11.008.473,49-0,21%1
17.10.458.472,66-0,22%1
17.10.308.472,38-0,23%1
17.10.158.471,99-0,23%1
17.10.008.472,16-0,23%1
17.09.458.471,86-0,23%1
17.09.308.473,35-0,21%1
OraValoreVar.%Volume
17.08.308.473,12-0,22%1
17.08.158.472,92-0,22%1
17.07.458.472,85-0,22%1
17.07.308.470,09-0,25%1
17.06.458.470,01-0,25%1
17.06.158.470,40-0,25%1
17.05.458.470,93-0,24%1
17.05.158.471,27-0,24%1
17.04.458.469,12-0,26%1
17.04.308.468,50-0,27%1
17.03.458.468,92-0,27%1
17.03.008.469,01-0,27%1
17.02.308.468,64-0,27%1
17.02.158.471,06-0,24%1
17.02.008.473,78-0,21%1
17.01.158.474,23-0,20%1
17.01.008.474,42-0,20%1
17.00.458.474,91-0,20%1
17.00.308.474,88-0,20%1
17.00.008.475,45-0,19%1
16.58.458.475,11-0,19%1
16.58.308.475,50-0,19%1
16.58.158.475,89-0,18%1
16.58.008.476,27-0,18%1
16.57.308.474,14-0,20%1
16.56.158.474,68-0,20%1
16.55.458.474,48-0,20%1
16.55.308.474,77-0,20%1
16.55.158.475,37-0,19%1
16.55.008.474,99-0,19%1
OraValoreVar.%Volume
16.54.308.475,45-0,19%1
16.54.158.475,22-0,19%1
16.53.308.472,43-0,22%1
16.53.008.472,20-0,23%1
16.52.458.472,08-0,23%1
16.52.308.472,48-0,22%1
16.52.158.471,83-0,23%1
16.51.458.472,11-0,23%1
16.51.308.470,24-0,25%1
16.50.158.470,34-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```