Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.887,71
+0,52%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.308.887,71+0,52%1
17.35.158.881,93+0,46%1
17.30.008.881,08+0,45%1
17.29.458.881,44+0,45%1
17.29.158.883,25+0,47%1
17.28.158.884,00+0,48%1
17.28.008.883,61+0,48%1
17.27.458.881,69+0,45%1
17.27.008.881,95+0,46%1
17.26.458.881,80+0,46%1
17.26.158.878,38+0,42%1
17.25.308.877,24+0,40%1
17.25.158.878,73+0,42%1
17.25.008.873,42+0,36%1
17.24.458.869,53+0,32%1
17.24.308.870,07+0,32%1
17.24.158.870,38+0,33%1
17.23.308.870,08+0,32%1
17.22.158.869,79+0,32%1
17.21.308.867,34+0,29%1
17.21.158.866,68+0,28%1
17.21.008.865,45+0,27%1
17.20.458.865,16+0,27%1
17.19.308.865,20+0,27%1
17.19.158.861,37+0,22%1
17.19.008.858,75+0,20%1
17.18.008.858,71+0,19%1
17.17.158.858,58+0,19%1
17.16.458.858,31+0,19%1
17.16.308.858,25+0,19%1
OraValoreVar.%Volume
17.16.158.859,44+0,20%1
17.16.008.861,04+0,22%1
17.15.458.860,48+0,21%1
17.15.308.860,56+0,22%1
17.14.158.861,85+0,23%1
17.14.008.857,67+0,18%1
17.13.458.859,63+0,21%1
17.11.158.860,20+0,21%1
17.11.008.858,48+0,19%1
17.10.458.856,98+0,18%1
17.10.158.857,06+0,18%1
17.08.458.858,20+0,19%1
17.08.158.854,05+0,14%1
17.08.008.854,21+0,14%1
17.07.458.854,12+0,14%1
17.07.308.858,28+0,19%1
17.07.158.857,87+0,19%1
17.06.458.857,77+0,18%1
17.06.308.856,71+0,17%1
17.06.158.856,18+0,17%1
17.05.158.857,32+0,18%1
17.03.458.857,64+0,18%1
17.03.308.858,30+0,19%1
17.02.308.859,02+0,20%1
17.02.008.859,80+0,21%1
17.01.308.860,06+0,21%1
17.01.158.859,38+0,20%1
17.01.008.860,35+0,21%1
16.58.158.858,86+0,20%1
16.57.458.859,42+0,20%1
OraValoreVar.%Volume
16.57.308.859,79+0,21%1
16.57.158.862,88+0,24%1
16.56.458.861,18+0,22%1
16.55.008.861,08+0,22%1
16.53.308.859,86+0,21%1
16.53.008.860,52+0,22%1
16.52.308.860,61+0,22%1
16.51.158.860,43+0,21%1
16.50.458.859,29+0,20%1
16.48.458.861,34+0,22%1
16.48.308.859,05+0,20%1
16.48.008.855,96+0,16%1
16.46.458.858,59+0,19%1
16.46.158.858,04+0,19%1
16.46.008.858,09+0,19%1
16.45.458.858,65+0,19%1
16.45.158.857,91+0,19%1
16.44.458.857,76+0,18%1
16.44.308.857,33+0,18%1
16.44.008.856,79+0,17%1
16.43.308.856,49+0,17%1
16.42.458.858,01+0,19%1
16.42.308.858,51+0,19%1
16.42.158.858,58+0,19%1
16.41.458.860,04+0,21%1
16.39.458.860,31+0,21%1
16.39.308.860,10+0,21%1
16.37.008.860,43+0,21%1
16.36.458.860,25+0,21%1
16.36.158.860,15+0,21%1
OraValoreVar.%Volume
16.36.008.861,43+0,23%1
16.35.008.861,56+0,23%1
16.33.008.858,24+0,19%1
16.32.158.856,94+0,17%1
16.31.458.857,32+0,18%1
16.31.308.857,79+0,18%1
16.30.458.857,94+0,19%1
16.30.308.855,75+0,16%1
16.30.008.858,82+0,20%1
16.29.458.858,76+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```