Milano 17:09
45.468 -1,63%
Nasdaq 17:09
24.807 +0,48%
Dow Jones 17:09
49.596 +0,29%
Londra 17:09
10.453 +0,49%
Francoforte 17:09
24.928 +0,30%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

8.669,2
-0,58%

Ultimo aggiornamento: 13/02/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.09.158.669,20-0,58%1
17.08.458.668,06-0,59%1
17.08.308.668,00-0,59%1
17.08.158.668,61-0,58%1
17.07.458.667,27-0,60%1
17.07.158.667,01-0,60%1
17.06.458.667,47-0,60%1
17.05.158.667,43-0,60%1
17.04.458.667,38-0,60%1
17.04.308.667,69-0,59%1
17.04.158.666,52-0,61%1
17.03.308.666,15-0,61%1
17.03.158.665,75-0,62%1
17.03.008.668,36-0,59%1
17.02.458.668,51-0,59%1
17.01.308.668,92-0,58%1
17.01.158.670,46-0,56%1
17.00.458.672,76-0,54%1
17.00.158.671,64-0,55%1
17.00.008.669,42-0,57%1
16.59.458.669,82-0,57%1
16.59.008.669,77-0,57%1
16.58.308.669,99-0,57%1
16.57.458.668,95-0,58%1
16.56.308.668,97-0,58%1
16.56.158.668,89-0,58%1
16.56.008.668,87-0,58%1
16.55.008.669,81-0,57%1
16.54.458.672,63-0,54%1
16.54.158.673,04-0,53%1
OraValoreVar.%Volume
16.53.458.672,56-0,54%1
16.53.158.672,15-0,54%1
16.53.008.671,91-0,55%1
16.52.308.671,40-0,55%1
16.52.158.671,78-0,55%1
16.51.458.671,71-0,55%1
16.50.458.675,82-0,50%1
16.49.308.675,42-0,51%1
16.47.458.674,91-0,51%1
16.47.158.675,32-0,51%1
16.46.308.674,94-0,51%1
16.46.158.677,77-0,48%1
16.46.008.678,16-0,47%1
16.45.308.678,32-0,47%1
16.45.008.679,13-0,46%1
16.44.008.678,37-0,47%1
16.43.458.677,97-0,48%1
16.43.308.677,56-0,48%1
16.43.008.677,62-0,48%1
16.42.458.678,04-0,48%1
16.42.008.677,78-0,48%1
16.41.308.677,69-0,48%1
16.40.308.677,62-0,48%1
16.40.158.677,22-0,49%1
16.40.008.678,03-0,48%1
16.39.458.678,12-0,47%1
16.39.158.678,91-0,47%1
16.39.008.678,51-0,47%1
16.38.458.677,66-0,48%1
16.38.308.677,18-0,49%1
OraValoreVar.%Volume
16.38.158.677,42-0,48%1
16.36.308.679,04-0,46%1
16.36.158.677,84-0,48%1
16.35.458.677,72-0,48%1
16.35.308.677,93-0,48%1
16.35.158.678,74-0,47%1
16.35.008.679,24-0,46%1
16.33.308.681,40-0,44%1
16.33.158.671,99-0,55%1
16.32.458.671,91-0,55%1
16.32.308.672,21-0,54%1
16.32.008.671,89-0,55%1
16.31.308.673,78-0,52%1
16.31.158.673,87-0,52%1
16.31.008.672,88-0,53%1
16.30.308.678,37-0,47%1
16.30.158.677,38-0,48%1
16.30.008.673,27-0,53%1
16.28.458.674,08-0,52%1
16.28.308.673,34-0,53%1
16.26.008.674,05-0,52%1
16.24.308.674,14-0,52%1
16.23.308.674,45-0,52%1
16.23.008.674,99-0,51%1
16.22.458.673,78-0,52%1
16.21.308.673,83-0,52%1
16.21.008.674,05-0,52%1
16.20.308.674,32-0,52%1
16.20.158.674,03-0,52%1
16.19.458.674,66-0,51%1
OraValoreVar.%Volume
16.18.158.674,83-0,51%1
16.17.458.674,65-0,51%1
16.17.308.674,25-0,52%1
16.17.158.674,15-0,52%1
16.16.458.672,64-0,54%1
16.16.308.672,55-0,54%1
16.16.008.672,52-0,54%1
16.14.308.672,61-0,54%1
16.14.158.668,67-0,58%1
16.12.458.670,84-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```