Milano 9:37
52.211 +0,76%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:37
10.437 -0,49%
25.027 +0,52%

FTSE Italia Growth

ISIN: GB00BNNLJ034 - Mercato: Milano - Indici

9.115,86
+0,10%

Ultimo aggiornamento: 09/07/2026 9.34
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.34.159.115,86+0,10%1
9.33.309.116,08+0,10%1
9.32.009.115,79+0,10%1
9.31.309.115,74+0,10%1
9.31.159.121,22+0,16%1
9.30.459.121,74+0,16%1
9.30.309.122,18+0,17%1
9.30.159.120,47+0,15%1
9.29.159.120,42+0,15%1
9.28.159.120,46+0,15%1
9.27.459.118,17+0,13%1
9.27.309.121,37+0,16%1
9.27.009.119,54+0,14%1
9.26.459.118,63+0,13%1
9.26.159.123,78+0,19%1
9.26.009.124,29+0,19%1
9.25.459.122,51+0,17%1
9.25.159.121,90+0,17%1
9.25.009.122,08+0,17%1
9.24.159.123,50+0,18%1
9.23.459.123,43+0,18%1
9.23.309.124,31+0,19%1
9.22.009.124,41+0,19%1
9.21.459.124,31+0,19%1
9.21.159.123,27+0,18%1
9.21.009.123,16+0,18%1
9.18.459.124,20+0,19%1
9.17.459.123,71+0,19%1
9.16.159.123,36+0,18%1
9.15.159.122,92+0,18%1
OraValoreVar.%Volume
9.15.009.123,55+0,18%1
9.14.459.123,33+0,18%1
9.13.009.123,03+0,18%1
9.12.309.122,73+0,18%1
9.12.159.122,91+0,18%1
9.11.159.122,75+0,18%1
9.11.009.122,71+0,18%1
9.10.459.128,67+0,24%1
9.10.009.128,91+0,24%1
9.09.159.129,85+0,25%1
9.09.009.129,83+0,25%1
9.08.459.129,78+0,25%1
9.08.309.129,95+0,25%1
9.08.159.128,12+0,23%1
9.08.009.129,47+0,25%1
9.07.159.131,43+0,27%1
9.06.159.131,36+0,27%1
9.05.459.132,28+0,28%1
9.04.459.131,95+0,28%1
9.04.309.131,30+0,27%1
9.04.009.133,23+0,29%1
9.03.459.132,55+0,28%1
9.03.309.133,05+0,29%1
9.03.159.125,42+0,20%1
9.02.459.124,85+0,20%1
9.02.159.122,47+0,17%1
9.01.459.124,77+0,20%1
9.01.309.124,82+0,20%1
9.01.009.123,97+0,19%1
9.00.459.123,46+0,18%1
OraValoreVar.%Volume
9.00.309.126,09+0,21%1
17.42.009.106,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```