Facebook Pixel
Milano 10:42
35.338,43 +0,53%
Nasdaq 14-mag
18.322,77 0,00%
Dow Jones 14-mag
39.558,11 +0,32%
Londra 10:43
8.463,25 +0,42%
Francoforte 10:42
18.807,69 +0,49%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

48.496,49
+0,62%

Ultimo aggiornamento: 15/05/2024 10.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024
OraValoreVar.%Volume
09.05.0048.328,5+0,271
09.04.4548.337,29+0,291
09.04.3048.327,69+0,271
09.04.1548.332,17+0,281
09.04.0048.335,21+0,291
09.03.4548.344,07+0,301
09.03.3048.342,24+0,301
09.03.1548.379,59+0,381
09.03.0048.384,88+0,391
09.02.4548.387,98+0,391
09.02.3048.387,99+0,391
09.02.1548.384,23+0,391
09.02.0048.400,34+0,421
09.01.4548.405,92+0,431
09.01.3048.391,59+0,401
09.01.1548.393,5+0,411
09.01.0048.409,26+0,441
09.00.4548.381,59+0,381
09.00.3048.383,24+0,391
17.40.0048.197,64INV1
```