Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.05.00 | 48.328,5 | +0,27 | 1 | 48.329 |
09.04.45 | 48.337,29 | +0,29 | 1 | 48.337 |
09.04.30 | 48.327,69 | +0,27 | 1 | 48.328 |
09.04.15 | 48.332,17 | +0,28 | 1 | 48.332 |
09.04.00 | 48.335,21 | +0,29 | 1 | 48.335 |
09.03.45 | 48.344,07 | +0,30 | 1 | 48.344 |
09.03.30 | 48.342,24 | +0,30 | 1 | 48.342 |
09.03.15 | 48.379,59 | +0,38 | 1 | 48.380 |
09.03.00 | 48.384,88 | +0,39 | 1 | 48.385 |
09.02.45 | 48.387,98 | +0,39 | 1 | 48.388 |
09.02.30 | 48.387,99 | +0,39 | 1 | 48.388 |
09.02.15 | 48.384,23 | +0,39 | 1 | 48.384 |
09.02.00 | 48.400,34 | +0,42 | 1 | 48.400 |
09.01.45 | 48.405,92 | +0,43 | 1 | 48.406 |
09.01.30 | 48.391,59 | +0,40 | 1 | 48.392 |
09.01.15 | 48.393,5 | +0,41 | 1 | 48.394 |
09.01.00 | 48.409,26 | +0,44 | 1 | 48.409 |
09.00.45 | 48.381,59 | +0,38 | 1 | 48.382 |
09.00.30 | 48.383,24 | +0,39 | 1 | 48.383 |
17.40.00 | 48.197,64 | INV | 1 | 48.198 |