Milano 17:35
43.433 -0,20%
Nasdaq 19:30
25.711 +0,51%
Dow Jones 19:30
48.043 +0,40%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

FTSE Italia Small Cap

ISIN: GB00BNNLJM59 - Mercato: Milano - Indici

36.155,92
+0,61%

Ultimo aggiornamento: 05/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3036.155,92+0,61%1
17.35.1536.145,30+0,58%1
17.30.0036.142,41+0,57%1
17.29.4536.143,51+0,58%1
17.29.3036.145,93+0,58%1
17.29.1536.141,13+0,57%1
17.29.0036.137,36+0,56%1
17.28.4536.131,11+0,54%1
17.28.3036.130,34+0,54%1
17.28.1536.132,49+0,55%1
17.28.0036.133,74+0,55%1
17.27.4536.137,42+0,56%1
17.27.3036.135,65+0,56%1
17.27.1536.135,26+0,55%1
17.27.0036.137,14+0,56%1
17.26.4536.138,94+0,56%1
17.26.3036.142,87+0,58%1
17.26.1536.139,35+0,57%1
17.26.0036.142,23+0,57%1
17.25.4536.150,95+0,60%1
17.25.3036.151,30+0,60%1
17.25.1536.153,20+0,60%1
17.25.0036.150,47+0,60%1
17.24.4536.149,43+0,59%1
17.24.3036.148,19+0,59%1
17.24.1536.151,31+0,60%1
17.24.0036.148,43+0,59%1
17.23.4536.141,05+0,57%1
17.23.3036.142,08+0,57%1
17.23.1536.142,96+0,58%1
OraValoreVar.%Volume
17.23.0036.152,64+0,60%1
17.22.4536.159,20+0,62%1
17.22.3036.155,71+0,61%1
17.22.1536.162,45+0,63%1
17.22.0036.162,54+0,63%1
17.21.4536.162,24+0,63%1
17.21.3036.162,09+0,63%1
17.21.1536.167,56+0,64%1
17.21.0036.163,76+0,63%1
17.20.4536.166,63+0,64%1
17.20.3036.159,75+0,62%1
17.20.1536.168,45+0,65%1
17.20.0036.168,74+0,65%1
17.19.4536.169,31+0,65%1
17.19.3036.167,20+0,64%1
17.19.1536.170,83+0,65%1
17.19.0036.167,23+0,64%1
17.18.4536.173,50+0,66%1
17.18.3036.173,08+0,66%1
17.17.3036.174,10+0,66%1
17.17.1536.179,57+0,68%1
17.17.0036.180,93+0,68%1
17.16.4536.181,64+0,68%1
17.16.3036.178,88+0,68%1
17.16.1536.178,06+0,67%1
17.16.0036.174,85+0,66%1
17.15.4536.171,29+0,65%1
17.15.3036.173,71+0,66%1
17.15.1536.175,90+0,67%1
17.15.0036.177,32+0,67%1
OraValoreVar.%Volume
17.14.4536.178,39+0,67%1
17.14.3036.177,07+0,67%1
17.14.1536.178,43+0,67%1
17.14.0036.184,30+0,69%1
17.13.4536.186,08+0,70%1
17.13.1536.189,65+0,71%1
17.12.4536.184,65+0,69%1
17.12.3036.186,53+0,70%1
17.12.1536.190,89+0,71%1
17.12.0036.189,40+0,70%1
17.11.4536.190,85+0,71%1
17.11.1536.188,76+0,70%1
17.11.0036.188,23+0,70%1
17.10.4536.189,48+0,70%1
17.10.3036.192,11+0,71%1
17.10.1536.195,57+0,72%1
17.10.0036.194,79+0,72%1
17.09.4536.195,23+0,72%1
17.09.3036.196,28+0,72%1
17.09.1536.200,75+0,74%1
17.09.0036.198,03+0,73%1
17.08.4536.196,90+0,73%1
17.08.3036.193,51+0,72%1
17.08.1536.190,41+0,71%1
17.08.0036.185,40+0,69%1
17.07.4536.190,57+0,71%1
17.07.3036.192,12+0,71%1
17.07.1536.191,65+0,71%1
17.07.0036.193,77+0,72%1
17.06.4536.191,02+0,71%1
OraValoreVar.%Volume
17.06.3036.188,30+0,70%1
17.06.1536.190,45+0,71%1
17.05.4536.186,27+0,70%1
17.04.4536.184,94+0,69%1
17.04.3036.181,84+0,68%1
17.04.1536.183,32+0,69%1
17.03.4536.178,46+0,67%1
17.03.3036.182,66+0,69%1
17.03.1536.184,96+0,69%1
17.02.4536.179,52+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```