FTSE Italia Small Cap

ISIN: GB00BNNLJM59 - Mercato: Milano - Indici

32.968,59

-0,51%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	32.968,59	-0,51%	1	32.968,59
17.35.15	33.023,54	-0,35%	1	33.023,54
17.30.00	33.040,32	-0,30%	1	33.040,32
17.29.45	33.020,48	-0,36%	1	33.020,48
17.29.30	33.021,02	-0,35%	1	33.021,02
17.29.15	33.017,23	-0,37%	1	33.017,23
17.29.00	33.015,92	-0,37%	1	33.015,92
17.28.45	33.023,97	-0,35%	1	33.023,97
17.28.30	33.023,02	-0,35%	1	33.023,02
17.28.15	33.027,69	-0,33%	1	33.027,69
17.28.00	33.027,41	-0,34%	1	33.027,41
17.27.45	33.024,90	-0,34%	1	33.024,90
17.27.30	33.017,43	-0,37%	1	33.017,43
17.27.15	33.018,65	-0,36%	1	33.018,65
17.27.00	33.011,11	-0,38%	1	33.011,11
17.26.45	33.014,13	-0,38%	1	33.014,13
17.26.30	33.015,06	-0,37%	1	33.015,06
17.26.15	33.007,89	-0,39%	1	33.007,89
17.26.00	33.008,57	-0,39%	1	33.008,57
17.25.45	33.008,60	-0,39%	1	33.008,60
17.25.30	33.010,28	-0,39%	1	33.010,28
17.25.15	33.008,51	-0,39%	1	33.008,51
17.24.45	33.015,70	-0,37%	1	33.015,70
17.24.30	33.009,19	-0,39%	1	33.009,19
17.24.15	33.007,48	-0,40%	1	33.007,48
17.24.00	33.002,91	-0,41%	1	33.002,91
17.23.45	33.009,92	-0,39%	1	33.009,92
17.23.30	33.009,39	-0,39%	1	33.009,39
17.23.15	33.011,92	-0,38%	1	33.011,92
17.23.00	33.015,03	-0,37%	1	33.015,03

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	33.014,26	-0,38%	1	33.014,26
17.22.30	33.013,94	-0,38%	1	33.013,94
17.22.15	33.022,56	-0,35%	1	33.022,56
17.22.00	33.020,78	-0,36%	1	33.020,78
17.21.45	33.023,58	-0,35%	1	33.023,58
17.21.30	33.025,24	-0,34%	1	33.025,24
17.21.15	33.026,17	-0,34%	1	33.026,17
17.21.00	33.029,96	-0,33%	1	33.029,96
17.20.45	33.023,42	-0,35%	1	33.023,42
17.20.30	33.021,24	-0,35%	1	33.021,24
17.20.15	33.022,82	-0,35%	1	33.022,82
17.20.00	33.020,32	-0,36%	1	33.020,32
17.19.45	33.016,53	-0,37%	1	33.016,53
17.19.30	33.014,28	-0,38%	1	33.014,28
17.19.15	33.016,48	-0,37%	1	33.016,48
17.19.00	33.015,09	-0,37%	1	33.015,09
17.18.45	33.017,83	-0,36%	1	33.017,83
17.18.30	33.014,96	-0,37%	1	33.014,96
17.18.15	33.013,65	-0,38%	1	33.013,65
17.18.00	33.018,66	-0,36%	1	33.018,66
17.17.45	33.018,16	-0,36%	1	33.018,16
17.17.30	33.021,14	-0,35%	1	33.021,14
17.17.15	33.017,43	-0,37%	1	33.017,43
17.17.00	33.019,11	-0,36%	1	33.019,11
17.16.45	33.021,52	-0,35%	1	33.021,52
17.16.30	33.018,34	-0,36%	1	33.018,34
17.16.15	33.016,76	-0,37%	1	33.016,76
17.16.00	33.016,16	-0,37%	1	33.016,16
17.15.45	32.969,35	-0,51%	1	32.969,35
17.15.30	32.968,53	-0,51%	1	32.968,53

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	32.967,91	-0,52%	1	32.967,91
17.15.00	32.963,72	-0,53%	1	32.963,72
17.14.45	32.960,09	-0,54%	1	32.960,09
17.14.30	32.966,68	-0,52%	1	32.966,68
17.14.15	32.979,58	-0,48%	1	32.979,58
17.14.00	32.984,56	-0,46%	1	32.984,56
17.13.45	32.983,57	-0,47%	1	32.983,57
17.13.30	32.982,77	-0,47%	1	32.982,77
17.13.15	32.985,67	-0,46%	1	32.985,67
17.13.00	32.983,69	-0,47%	1	32.983,69
17.12.45	32.983,70	-0,47%	1	32.983,70
17.12.30	32.978,69	-0,48%	1	32.978,69
17.12.15	32.979,06	-0,48%	1	32.979,06
17.12.00	32.988,22	-0,45%	1	32.988,22
17.11.45	32.984,93	-0,46%	1	32.984,93
17.11.30	32.988,66	-0,45%	1	32.988,66
17.11.15	32.988,83	-0,45%	1	32.988,83
17.11.00	32.990,70	-0,45%	1	32.990,70
17.10.45	32.990,64	-0,45%	1	32.990,64
17.10.30	32.983,91	-0,47%	1	32.983,91
17.10.15	32.996,34	-0,43%	1	32.996,34
17.10.00	32.995,48	-0,43%	1	32.995,48
17.09.45	32.993,65	-0,44%	1	32.993,65
17.09.30	32.996,19	-0,43%	1	32.996,19
17.09.15	32.996,79	-0,43%	1	32.996,79
17.09.00	33.006,72	-0,40%	1	33.006,72
17.08.30	33.006,15	-0,40%	1	33.006,15
17.08.15	33.005,26	-0,40%	1	33.005,26
17.08.00	33.006,40	-0,40%	1	33.006,40
17.07.45	33.009,88	-0,39%	1	33.009,88

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	33.004,82	-0,40%	1	33.004,82
17.07.15	33.010,55	-0,39%	1	33.010,55
17.07.00	33.016,22	-0,37%	1	33.016,22
17.06.45	33.008,38	-0,39%	1	33.008,38
17.06.15	33.009,01	-0,39%	1	33.009,01
17.06.00	33.017,80	-0,36%	1	33.017,80
17.05.45	33.022,29	-0,35%	1	33.022,29
17.05.30	33.022,67	-0,35%	1	33.022,67
17.05.15	33.022,38	-0,35%	1	33.022,38
17.05.00	33.028,63	-0,33%	1	33.028,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide