Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

FTSE Italia Small Cap

ISIN: GB00BNNLJM59 - Mercato: Milano - Indici

34.661,8
+0,60%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3034.661,80+0,60%1
17.35.1534.682,83+0,66%1
17.30.0034.675,92+0,64%1
17.29.4534.675,51+0,64%1
17.29.3034.681,78+0,66%1
17.29.1534.660,82+0,60%1
17.29.0034.674,69+0,64%1
17.28.4534.673,15+0,63%1
17.28.3034.678,03+0,65%1
17.28.1534.686,28+0,67%1
17.28.0034.684,24+0,67%1
17.27.4534.683,98+0,66%1
17.27.3034.678,28+0,65%1
17.27.1534.676,10+0,64%1
17.27.0034.674,62+0,64%1
17.26.4534.666,98+0,62%1
17.26.3034.665,13+0,61%1
17.26.1534.670,58+0,63%1
17.26.0034.680,02+0,65%1
17.25.4534.684,43+0,67%1
17.25.3034.686,41+0,67%1
17.25.1534.686,52+0,67%1
17.25.0034.690,92+0,69%1
17.24.4534.698,28+0,71%1
17.24.3034.696,73+0,70%1
17.24.1534.696,19+0,70%1
17.24.0034.699,13+0,71%1
17.23.4534.702,05+0,72%1
17.23.3034.702,37+0,72%1
17.23.1534.700,68+0,71%1
OraValoreVar.%Volume
17.23.0034.701,07+0,71%1
17.22.4534.704,98+0,73%1
17.22.3034.700,48+0,71%1
17.22.1534.701,47+0,72%1
17.22.0034.698,99+0,71%1
17.21.4534.693,59+0,69%1
17.21.3034.683,82+0,66%1
17.21.1534.674,94+0,64%1
17.21.0034.676,90+0,64%1
17.20.4534.678,70+0,65%1
17.20.3034.674,59+0,64%1
17.20.1534.669,42+0,62%1
17.20.0034.686,31+0,67%1
17.19.4534.681,63+0,66%1
17.19.3034.669,12+0,62%1
17.19.1534.666,14+0,61%1
17.19.0034.668,23+0,62%1
17.18.4534.672,81+0,63%1
17.18.3034.679,04+0,65%1
17.18.1534.676,00+0,64%1
17.18.0034.671,40+0,63%1
17.17.4534.665,55+0,61%1
17.17.1534.670,68+0,63%1
17.17.0034.681,40+0,66%1
17.16.4534.678,32+0,65%1
17.16.3034.683,07+0,66%1
17.16.1534.681,22+0,66%1
17.16.0034.681,20+0,66%1
17.15.4534.680,00+0,65%1
17.15.3034.683,35+0,66%1
OraValoreVar.%Volume
17.15.1534.685,24+0,67%1
17.15.0034.688,68+0,68%1
17.14.4534.683,65+0,66%1
17.14.3034.684,64+0,67%1
17.14.1534.684,26+0,67%1
17.14.0034.682,33+0,66%1
17.13.4534.685,49+0,67%1
17.13.3034.679,20+0,65%1
17.13.1534.685,27+0,67%1
17.12.4534.678,27+0,65%1
17.12.3034.687,02+0,67%1
17.12.1534.681,43+0,66%1
17.12.0034.681,09+0,66%1
17.11.4534.681,84+0,66%1
17.11.1534.683,51+0,66%1
17.11.0034.682,44+0,66%1
17.10.4534.680,90+0,66%1
17.10.3034.687,95+0,68%1
17.10.1534.686,48+0,67%1
17.10.0034.686,44+0,67%1
17.09.4534.687,09+0,67%1
17.09.3034.683,50+0,66%1
17.09.1534.685,42+0,67%1
17.09.0034.685,61+0,67%1
17.08.4534.688,23+0,68%1
17.08.0034.687,69+0,68%1
17.07.4534.688,69+0,68%1
17.07.3034.691,44+0,69%1
17.07.1534.690,07+0,68%1
17.07.0034.687,20+0,67%1
OraValoreVar.%Volume
17.06.4534.688,67+0,68%1
17.06.1534.689,34+0,68%1
17.06.0034.691,43+0,69%1
17.05.4534.689,67+0,68%1
17.05.3034.686,82+0,67%1
17.05.1534.682,72+0,66%1
17.04.4534.675,62+0,64%1
17.04.3034.678,95+0,65%1
17.04.1534.683,12+0,66%1
17.03.4534.680,02+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```