FTSE Italia Small Cap

ISIN: GB00BNNLJM59 - Mercato: Milano - Indici

37.265,52

INV.

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	37.265,52	INV.	1	37.265,52
17.35.15	37.299,14	+0,09%	1	37.299,14
17.30.00	37.315,92	+0,14%	1	37.315,92
17.29.45	37.318,30	+0,14%	1	37.318,30
17.29.30	37.332,67	+0,18%	1	37.332,67
17.29.15	37.338,32	+0,20%	1	37.338,32
17.29.00	37.325,67	+0,16%	1	37.325,67
17.28.45	37.327,37	+0,17%	1	37.327,37
17.28.30	37.324,23	+0,16%	1	37.324,23
17.28.15	37.323,92	+0,16%	1	37.323,92
17.28.00	37.318,04	+0,14%	1	37.318,04
17.27.45	37.318,28	+0,14%	1	37.318,28
17.27.30	37.317,63	+0,14%	1	37.317,63
17.27.15	37.321,40	+0,15%	1	37.321,40
17.27.00	37.318,91	+0,14%	1	37.318,91
17.26.45	37.320,43	+0,15%	1	37.320,43
17.26.30	37.332,15	+0,18%	1	37.332,15
17.26.15	37.339,38	+0,20%	1	37.339,38
17.26.00	37.335,02	+0,19%	1	37.335,02
17.25.45	37.333,96	+0,18%	1	37.333,96
17.25.30	37.333,98	+0,18%	1	37.333,98
17.25.15	37.335,18	+0,19%	1	37.335,18
17.25.00	37.334,10	+0,18%	1	37.334,10
17.24.45	37.341,13	+0,20%	1	37.341,13
17.24.30	37.339,42	+0,20%	1	37.339,42
17.24.15	37.342,31	+0,21%	1	37.342,31
17.24.00	37.330,40	+0,17%	1	37.330,40
17.23.45	37.343,21	+0,21%	1	37.343,21
17.23.30	37.349,30	+0,22%	1	37.349,30
17.23.15	37.343,56	+0,21%	1	37.343,56

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	37.344,06	+0,21%	1	37.344,06
17.22.45	37.338,91	+0,20%	1	37.338,91
17.22.30	37.337,38	+0,19%	1	37.337,38
17.22.15	37.336,89	+0,19%	1	37.336,89
17.22.00	37.338,90	+0,20%	1	37.338,90
17.21.45	37.333,86	+0,18%	1	37.333,86
17.21.30	37.327,63	+0,17%	1	37.327,63
17.21.15	37.327,59	+0,17%	1	37.327,59
17.21.00	37.327,39	+0,17%	1	37.327,39
17.20.45	37.325,60	+0,16%	1	37.325,60
17.20.30	37.325,62	+0,16%	1	37.325,62
17.20.15	37.323,86	+0,16%	1	37.323,86
17.20.00	37.334,26	+0,18%	1	37.334,26
17.19.45	37.332,41	+0,18%	1	37.332,41
17.19.30	37.336,98	+0,19%	1	37.336,98
17.19.15	37.337,95	+0,19%	1	37.337,95
17.19.00	37.339,06	+0,20%	1	37.339,06
17.18.45	37.336,87	+0,19%	1	37.336,87
17.18.15	37.333,16	+0,18%	1	37.333,16
17.18.00	37.335,09	+0,19%	1	37.335,09
17.17.45	37.341,66	+0,20%	1	37.341,66
17.17.30	37.347,84	+0,22%	1	37.347,84
17.17.15	37.341,32	+0,20%	1	37.341,32
17.17.00	37.349,34	+0,22%	1	37.349,34
17.16.45	37.353,35	+0,24%	1	37.353,35
17.16.30	37.354,55	+0,24%	1	37.354,55
17.16.15	37.353,76	+0,24%	1	37.353,76
17.16.00	37.355,14	+0,24%	1	37.355,14
17.15.45	37.353,52	+0,24%	1	37.353,52
17.15.30	37.354,01	+0,24%	1	37.354,01

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	37.349,25	+0,22%	1	37.349,25
17.15.00	37.352,80	+0,23%	1	37.352,80
17.14.45	37.360,57	+0,26%	1	37.360,57
17.14.30	37.355,14	+0,24%	1	37.355,14
17.14.15	37.360,31	+0,25%	1	37.360,31
17.14.00	37.365,83	+0,27%	1	37.365,83
17.13.45	37.367,08	+0,27%	1	37.367,08
17.13.15	37.368,71	+0,28%	1	37.368,71
17.13.00	37.370,82	+0,28%	1	37.370,82
17.12.45	37.377,32	+0,30%	1	37.377,32
17.12.30	37.381,34	+0,31%	1	37.381,34
17.12.15	37.379,17	+0,30%	1	37.379,17
17.12.00	37.385,87	+0,32%	1	37.385,87
17.11.45	37.389,29	+0,33%	1	37.389,29
17.11.30	37.371,76	+0,29%	1	37.371,76
17.11.00	37.370,05	+0,28%	1	37.370,05
17.10.45	37.374,90	+0,29%	1	37.374,90
17.10.30	37.375,59	+0,30%	1	37.375,59
17.10.15	37.379,55	+0,31%	1	37.379,55
17.10.00	37.381,67	+0,31%	1	37.381,67
17.09.45	37.380,33	+0,31%	1	37.380,33
17.09.30	37.374,87	+0,29%	1	37.374,87
17.09.15	37.373,74	+0,29%	1	37.373,74
17.08.45	37.372,77	+0,29%	1	37.372,77
17.08.30	37.373,74	+0,29%	1	37.373,74
17.08.15	37.378,28	+0,30%	1	37.378,28
17.08.00	37.377,68	+0,30%	1	37.377,68
17.07.45	37.379,47	+0,31%	1	37.379,47
17.07.30	37.375,99	+0,30%	1	37.375,99
17.07.15	37.374,80	+0,29%	1	37.374,80

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	37.377,12	+0,30%	1	37.377,12
17.06.45	37.380,39	+0,31%	1	37.380,39
17.06.30	37.379,70	+0,31%	1	37.379,70
17.06.15	37.388,29	+0,33%	1	37.388,29
17.06.00	37.389,49	+0,33%	1	37.389,49
17.05.45	37.387,86	+0,33%	1	37.387,86
17.05.30	37.392,27	+0,34%	1	37.392,27
17.05.15	37.400,07	+0,36%	1	37.400,07
17.05.00	37.406,36	+0,38%	1	37.406,36
17.04.45	37.407,63	+0,38%	1	37.407,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide