Milano 17-feb
45.764 +0,76%
Nasdaq 17-feb
24.702 -0,13%
Dow Jones 17-feb
49.533 +0,07%
Londra 17-feb
10.556 +0,79%
Francoforte 17-feb
24.998 +0,80%

FTSE Italia Small Cap

ISIN: GB00BNNLJM59 - Mercato: Milano - Indici

35.719,38
+0,14%

Ultimo aggiornamento: 17/02/2026
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
17.35.3035.719,38+0,14%1
17.35.1535.707,23+0,11%1
17.30.0035.733,96+0,19%1
17.29.4535.737,75+0,20%1
17.29.3035.737,81+0,20%1
17.29.1535.729,65+0,17%1
17.29.0035.718,01+0,14%1
17.28.4535.723,68+0,16%1
17.28.3035.721,03+0,15%1
17.28.1535.719,78+0,15%1
17.28.0035.725,30+0,16%1
17.27.4535.726,87+0,17%1
17.27.3035.727,83+0,17%1
17.27.1535.738,18+0,20%1
17.27.0035.737,21+0,19%1
17.26.4535.733,93+0,19%1
17.26.3035.725,44+0,16%1
17.26.1535.724,15+0,16%1
17.26.0035.717,22+0,14%1
17.25.4535.721,36+0,15%1
17.25.3035.727,25+0,17%1
17.25.1535.731,63+0,18%1
17.25.0035.733,34+0,18%1
17.24.4535.725,01+0,16%1
17.24.3035.735,34+0,19%1
17.24.1535.738,62+0,20%1
17.24.0035.737,38+0,19%1
17.23.4535.734,94+0,19%1
17.23.3035.729,97+0,17%1
17.23.0035.734,60+0,19%1
OraValoreVar.%Volume
17.22.4535.735,72+0,19%1
17.22.3035.734,34+0,19%1
17.22.1535.735,25+0,19%1
17.22.0035.740,31+0,20%1
17.21.4535.737,93+0,20%1
17.21.3035.737,04+0,19%1
17.21.1535.737,33+0,19%1
17.21.0035.727,46+0,17%1
17.20.4535.730,27+0,17%1
17.20.3035.728,94+0,17%1
17.20.1535.726,28+0,16%1
17.20.0035.724,44+0,16%1
17.19.4535.727,83+0,17%1
17.19.1535.723,04+0,15%1
17.19.0035.718,50+0,14%1
17.18.4535.717,25+0,14%1
17.18.3035.713,56+0,13%1
17.18.0035.710,69+0,12%1
17.17.3035.712,68+0,13%1
17.17.1535.709,37+0,12%1
17.17.0035.712,83+0,13%1
17.16.4535.710,37+0,12%1
17.16.3035.711,38+0,12%1
17.16.1535.705,71+0,11%1
17.16.0035.703,04+0,10%1
17.15.4535.696,98+0,08%1
17.15.3035.695,26+0,08%1
17.15.1535.693,66+0,07%1
17.15.0035.699,84+0,09%1
17.14.4535.704,48+0,10%1
OraValoreVar.%Volume
17.14.0035.706,19+0,11%1
17.13.3035.703,79+0,10%1
17.13.1535.703,76+0,10%1
17.13.0035.703,45+0,10%1
17.12.4535.701,57+0,09%1
17.12.3035.699,52+0,09%1
17.12.1535.697,01+0,08%1
17.12.0035.694,43+0,07%1
17.11.4535.691,18+0,07%1
17.11.3035.682,06+0,04%1
17.11.0035.681,37+0,04%1
17.10.4535.680,01+0,03%1
17.10.3035.684,47+0,05%1
17.10.1535.673,19+0,01%1
17.10.0035.679,36+0,03%1
17.09.4535.680,50+0,04%1
17.09.3035.678,38+0,03%1
17.09.1535.670,22+0,01%1
17.09.0035.672,81+0,01%1
17.08.4535.674,25+0,02%1
17.08.3035.681,32+0,04%1
17.08.1535.686,01+0,05%1
17.08.0035.682,52+0,04%1
17.07.4535.668,66INV.1
17.07.3035.666,83INV.1
17.07.1535.667,64INV.1
17.07.0035.668,00INV.1
17.06.4535.662,54-0,01%1
17.06.3035.663,64-0,01%1
17.06.0035.661,02-0,02%1
OraValoreVar.%Volume
17.05.4535.657,03-0,03%1
17.05.3035.655,63-0,03%1
17.05.1535.653,91-0,04%1
17.05.0035.651,79-0,05%1
17.04.4535.647,90-0,06%1
17.04.3035.644,38-0,07%1
17.04.1535.647,05-0,06%1
17.04.0035.651,59-0,05%1
17.03.4535.650,27-0,05%1
17.03.3035.648,96-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```