Cheese Future

Mercato: CBOT

1,58

-0,31%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.31.16	1,5801	-0,31%	1	1,58
23.31.16	1,5801	-0,31%	1	1,58
23.31.16	1,5801	-0,31%	1	1,58
23.31.16	1,5801	-0,31%	1	1,58
23.31.16	1,5801	-0,31%	1	1,58
23.15.38	1,5801	-0,31%	1	1,58
23.15.38	1,5801	-0,31%	1	1,58
23.15.38	1,5801	-0,31%	1	1,58
23.15.38	1,5801	-0,31%	1	1,58
23.15.38	1,5801	-0,31%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,581	-0,25%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.54.02	1,582	-0,19%	1	1,58
20.39.15	1,5801	-0,31%	1	1,58
20.39.15	1,5801	-0,31%	1	1,58
20.39.15	1,5801	-0,31%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
20.39.15	1,5801	-0,31%	1	1,58
20.39.15	1,5801	-0,31%	1	1,58
20.36.05	1,5801	-0,31%	1	1,58
20.25.27	1,5781	-0,44%	1	1,58
20.25.27	1,5781	-0,44%	1	1,58
20.25.27	1,5781	-0,44%	1	1,58
20.25.27	1,5781	-0,44%	1	1,58
20.12.56	1,579	-0,38%	1	1,58
20.12.56	1,579	-0,38%	1	1,58
20.12.56	1,5791	-0,37%	1	1,58
20.12.56	1,579	-0,38%	1	1,58
20.10.23	1,5781	-0,44%	1	1,58
20.06.59	1,5831	-0,12%	1	1,58
19.59.06	1,5831	-0,12%	1	1,58
19.59.06	1,5831	-0,12%	1	1,58
19.57.00	1,5831	-0,12%	1	1,58
19.55.00	1,5821	-0,18%	1	1,58
19.47.44	1,5811	-0,25%	1	1,58
19.47.44	1,5811	-0,25%	1	1,58
19.43.30	1,579	-0,38%	1	1,58
19.43.30	1,579	-0,38%	1	1,58
19.39.48	1,5781	-0,44%	1	1,58
19.34.32	1,577	-0,50%	1	1,58
19.34.32	1,577	-0,50%	1	1,58
19.28.39	1,5791	-0,37%	1	1,58
19.28.39	1,5791	-0,37%	1	1,58
19.16.34	1,5784	-0,42%	1	1,58
19.16.34	1,5784	-0,42%	1	1,58
19.16.34	1,5784	-0,42%	1	1,58
19.16.34	1,5784	-0,42%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
19.13.12	1,5793	-0,36%	1	1,58
18.54.35	1,5773	-0,49%	1	1,58
18.54.35	1,5773	-0,49%	1	1,58
18.54.35	1,5773	-0,49%	1	1,58
18.54.35	1,5773	-0,49%	1	1,58
18.54.35	1,5773	-0,49%	1	1,58
18.54.35	1,5773	-0,49%	1	1,58
18.52.35	1,5783	-0,42%	1	1,58
18.48.39	1,5772	-0,49%	1	1,58
18.44.14	1,5763	-0,55%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide