Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Cheese Future

Mercato: CBOT

1,5
+0,13%

Ultimo aggiornamento: 22/09/2026 1.48
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
1.48.051,50+0,13%1
1.48.051,50+0,13%1
1.48.051,50+0,13%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.48.051,4964-0,11%1
1.48.051,50+0,13%1
1.28.551,4964-0,11%1
1.28.551,4964-0,11%1
1.28.551,4964-0,11%1
1.28.551,4964-0,11%1
1.28.551,4964-0,11%1
1.28.551,4964-0,11%1
1.28.551,4964-0,11%1
1.12.041,50+0,13%1
OraValoreVar.%Volume
1.12.041,50+0,13%1
1.12.041,50+0,13%1
1.12.041,4975-0,03%1
1.12.041,50+0,13%1
0.51.491,4975-0,03%1
0.51.491,4975-0,03%1
0.51.491,4975-0,03%1
0.51.491,4975-0,03%1
0.51.491,4975-0,03%1
0.51.491,4975-0,03%1
0.51.491,4975-0,03%1
0.50.021,4994+0,09%1
0.37.401,4964-0,11%1
0.37.401,4964-0,11%1
0.37.401,4964-0,11%1
0.37.401,4964-0,11%1
0.32.121,4974-0,04%1
0.29.421,4964-0,11%1
0.27.471,4964-0,11%1
0.00.001,4944-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```