Milano 17:35
48.027 -0,27%
Nasdaq 21:11
26.282 +0,29%
Dow Jones 21:11
48.564 +0,21%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Cocoa Future

Mercato: NYMEX

3.504
-1,66%

Ultimo aggiornamento: 16/04/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
19.29.163.504,00-1,66%1
OraValoreVar.%Volume
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.29.163.504,00-1,66%1
19.29.163.505,9961-1,60%1
19.28.023.508,9709-1,52%1
19.25.443.513,0037-1,40%1
19.21.343.506,9331-1,57%1
19.20.003.507,842-1,55%1
19.16.073.505,8291-1,60%1
19.13.493.504,9619-1,63%1
19.10.193.509,8994-1,49%1
19.08.023.510,8452-1,46%1
19.04.093.510,8328-1,46%1
19.00.313.513,9482-1,38%1
18.57.423.514,7656-1,35%1
18.55.563.515,7319-1,33%1
18.51.043.515,7302-1,33%1
18.47.333.509,7532-1,49%1
18.46.253.502,6929-1,69%1
18.42.583.495,625-1,89%1
18.40.423.499,729-1,78%1
18.35.253.486,7336-2,14%1
18.34.243.488,7202-2,08%1
18.31.093.487,5474-2,12%1
18.27.213.478,6497-2,37%1
18.25.003.482,594-2,26%1
18.22.023.481,6814-2,28%1
18.18.483.485,5972-2,17%1
18.16.093.478,7092-2,37%1
18.13.503.475,6829-2,45%1
OraValoreVar.%Volume
18.09.533.480,5464-2,31%1
18.07.403.473,5684-2,51%1
18.04.203.468,4883-2,65%1
18.01.483.455,5193-3,02%1
17.58.193.461,5549-2,85%1
17.55.513.459,7124-2,90%1
17.52.343.446,6089-3,27%1
17.49.243.452,5547-3,10%1
17.46.163.480,385-2,32%1
17.42.093.478,2622-2,38%1
17.40.003.472,3547-2,54%1
17.37.543.474,3491-2,49%1
17.34.263.469,2166-2,63%1
17.31.493.473,1658-2,52%1
17.28.193.471,1648-2,58%1
17.25.583.467,2737-2,69%1
17.22.363.470,1228-2,61%1
17.19.263.485,1841-2,18%1
17.16.093.489,2212-2,07%1
17.13.043.495,155-1,90%1
17.11.033.495,1831-1,90%1
17.07.033.495,1326-1,90%1
17.04.593.507,1206-1,57%1
17.00.353.504,1084-1,65%1
16.57.573.496,2195-1,87%1
16.55.323.490,2559-2,04%1
16.51.143.485,3335-2,18%1
16.49.093.488,3044-2,10%1
16.47.043.482,4248-2,26%1
16.43.533.471,5471-2,57%1
OraValoreVar.%Volume
16.40.453.444,4387-3,33%1
16.37.233.444,5183-3,33%1
16.34.143.474,6619-2,48%1
16.32.043.477,7214-2,39%1
16.28.483.458,5171-2,93%1
16.25.393.479,6743-2,34%1
16.22.293.499,9351-1,77%1
16.19.103.505,8596-1,60%1
16.17.033.490,9106-2,02%1
16.13.493.527,709-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```