Milano 16:02
52.247 +1,36%
Nasdaq 16:02
30.123 +1,61%
Dow Jones 16:02
51.814 +0,25%
Londra 16:03
10.720 +0,57%
Francoforte 16:02
25.538 +0,93%

Cocoa Future

Mercato: NYMEX

5.335,244
+0,15%

Ultimo aggiornamento: 21/09/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.43.365.335,2437+0,15%1
15.41.025.339,5537+0,24%1
15.37.495.356,8696+0,56%1
15.34.435.373,8799+0,88%1
15.31.335.360,1333+0,62%1
15.28.265.348,5469+0,40%1
15.25.145.348,7075+0,41%1
15.22.085.367,2446+0,76%1
15.20.035.362,1763+0,66%1
15.16.385.362,542+0,67%1
15.13.335.361,6763+0,65%1
15.09.135.358,0513+0,58%1
15.07.085.353,2217+0,49%1
15.05.045.374,2808+0,89%1
15.01.295.404,4028+1,45%1
14.58.045.404,5967+1,46%1
14.55.395.427,5195+1,89%1
14.52.115.421,7837+1,78%1
14.50.005.428,832+1,91%1
14.46.485.422,6177+1,79%1
14.43.335.413,7813+1,63%1
14.40.195.418,0962+1,71%1
14.37.085.468,1523+2,65%1
14.33.555.462,3794+2,54%1
14.31.345.465,2676+2,60%1
14.28.225.481,0967+2,89%1
14.25.185.474,1299+2,76%1
14.22.005.504,333+3,33%1
14.19.545.507,21+3,38%1
14.16.495.501,2178+3,27%1
OraValoreVar.%Volume
14.13.245.510,3501+3,44%1
14.10.095.507,5615+3,39%1
14.07.595.505,6895+3,35%1
14.04.375.508,4629+3,41%1
14.01.185.509,4941+3,43%1
13.58.065.512,5239+3,48%1
13.56.025.510,71+3,45%1
13.52.495.525,6855+3,73%1
13.49.335.519,7656+3,62%1
13.46.225.523,5859+3,69%1
13.44.025.505,8276+3,36%1
13.40.295.512,9121+3,49%1
13.37.255.489,7788+3,06%1
13.34.135.483,6914+2,94%1
13.31.025.498,8008+3,23%1
13.28.395.492,7314+3,11%1
13.25.255.496,5684+3,18%1
13.22.235.511,7036+3,47%1
13.20.045.520,7251+3,64%1
13.16.555.521,8638+3,66%1
13.13.345.517,7646+3,58%1
13.10.045.517,0005+3,57%1
13.07.475.500,9922+3,27%1
13.03.595.501,9126+3,28%1
13.01.485.498,7798+3,22%1
12.58.315.489,8262+3,06%1
12.55.085.493,8765+3,13%1
12.53.025.490,9619+3,08%1
12.49.555.488,8804+3,04%1
12.46.525.499,8218+3,24%1
OraValoreVar.%Volume
12.43.485.491,6484+3,09%1
12.40.385.494,7515+3,15%1
12.38.045.491,6587+3,09%1
12.34.385.492,4878+3,11%1
12.31.115.499,6787+3,24%1
12.28.065.493,5576+3,13%1
12.24.595.473,4209+2,75%1
12.22.535.480,2397+2,88%1
12.19.145.474,4629+2,77%1
12.16.055.466,2451+2,61%1
12.13.495.461,3589+2,52%1
12.10.205.452,1221+2,35%1
12.07.555.450,1836+2,31%1
12.04.495.449,1548+2,29%1
12.01.345.446,938+2,25%1
11.58.275.431,8887+1,97%1
11.55.195.424,728+1,83%1
11.52.045.449,6694+2,30%1
11.49.465.438,856+2,10%1
11.46.425.427,7334+1,89%1
11.43.285.427,7622+1,89%1
11.41.025.429,6626+1,93%1
11.37.545.425,5503+1,85%1
11.34.345.421,5156+1,77%1
11.31.285.408,2856+1,53%1
11.28.145.422,3818+1,79%1
11.25.035.422,1738+1,79%1
11.22.295.402,3101+1,41%1
11.19.045.376,1758+0,92%1
11.16.495.406,0986+1,48%1
OraValoreVar.%Volume
11.13.195.413,1895+1,62%1
11.11.045.400,2236+1,37%1
11.07.245.398,1025+1,33%1
11.04.145.415,00+1,65%1
11.01.035.393,7603+1,25%1
10.58.545.386,5801+1,12%1
10.55.425.357,6479+0,58%1
10.52.295.349,584+0,42%1
10.49.195.346,2861+0,36%1
10.46.085.364,2612+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```