Milano 17:35
49.775 -0,52%
Nasdaq 19:07
30.496 +0,54%
Dow Jones 19:07
50.865 -0,33%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cocoa Future

Mercato: NYMEX

3.889,953
-0,84%

Ultimo aggiornamento: 01/06/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
18.49.243.889,9529-0,84%1
18.46.223.889,8042-0,85%1
18.43.183.893,7642-0,75%1
18.40.583.893,6104-0,75%1
18.37.393.897,364-0,65%1
18.33.553.898,2036-0,63%1
18.31.093.892,1648-0,79%1
18.28.193.891,2014-0,81%1
18.26.043.890,991-0,82%1
18.21.593.885,9324-0,94%1
18.19.023.885,8757-0,95%1
18.16.273.884,999-0,97%1
18.13.563.890,0374-0,84%1
18.10.143.893,0464-0,76%1
18.04.493.889,9099-0,84%1
18.04.493.889,9099-0,84%1
18.01.393.891,8076-0,80%1
17.58.093.891,7632-0,80%1
17.56.043.891,5024-0,80%1
17.52.443.901,4453-0,55%1
17.49.343.896,5945-0,67%1
17.46.293.868,3108-1,39%1
17.43.193.874,4719-1,24%1
17.40.093.873,5454-1,26%1
17.38.043.882,4189-1,03%1
17.34.563.877,3552-1,16%1
17.31.543.878,5342-1,13%1
17.28.503.896,3511-0,68%1
17.25.293.904,3796-0,47%1
17.22.183.884,282-0,99%1
OraValoreVar.%Volume
17.19.093.882,1563-1,04%1
17.17.033.895,115-0,71%1
17.13.583.904,072-0,48%1
17.10.473.883,0325-1,02%1
17.07.223.900,9565-0,56%1
17.04.143.901,9204-0,54%1
17.01.093.917,9717-0,13%1
16.58.573.917,0259-0,15%1
16.55.533.914,9539-0,21%1
16.52.383.918,9128-0,10%1
16.49.233.891,03-0,81%1
16.46.133.903,0601-0,51%1
16.44.033.933,9065+0,28%1
16.40.513.943,9873+0,53%1
16.37.413.965,1421+1,07%1
16.34.343.952,0627+0,74%1
16.31.043.946,1548+0,59%1
16.28.463.960,0481+0,94%1
16.25.443.974,2334+1,31%1
16.22.193.971,4587+1,24%1
16.19.093.975,5657+1,34%1
16.17.043.969,3723+1,18%1
16.13.503.979,3281+1,44%1
16.10.393.968,4363+1,16%1
16.07.343.978,5747+1,42%1
16.04.233.993,5901+1,80%1
16.02.033.984,6687+1,57%1
15.58.594.029,9446+2,73%1
15.55.504.029,99+2,73%1
15.51.444.036,2268+2,89%1
OraValoreVar.%Volume
15.49.394.045,23+3,12%1
15.46.294.064,4077+3,60%1
15.43.134.051,6418+3,28%1
15.40.044.052,8188+3,31%1
15.37.584.019,2207+2,45%1
15.34.504.017,5564+2,41%1
15.31.394.006,6875+2,13%1
15.28.144.022,8882+2,55%1
15.25.054.028,9287+2,70%1
15.21.344.023,1116+2,55%1
15.19.284.024,0046+2,57%1
15.16.084.010,8933+2,24%1
15.12.594.042,7986+3,05%1
15.10.494.053,9861+3,34%1
15.07.194.050,9741+3,26%1
15.04.404.062,0317+3,54%1
15.01.304.062,0107+3,54%1
14.58.284.056,9834+3,42%1
14.55.094.068,1226+3,70%1
14.52.484.065,0876+3,62%1
14.49.134.066,2861+3,65%1
14.46.044.063,3452+3,58%1
14.43.594.067,3789+3,68%1
14.40.394.066,3582+3,65%1
14.37.594.068,449+3,71%1
14.34.484.062,4026+3,55%1
14.30.244.049,553+3,23%1
14.28.044.035,4734+2,87%1
14.25.544.057,5864+3,43%1
14.22.384.078,688+3,97%1
OraValoreVar.%Volume
14.19.044.084,8276+4,13%1
14.16.454.061,7278+3,54%1
14.13.164.046,7866+3,16%1
14.10.104.067,8762+3,69%1
14.07.024.065,8711+3,64%1
14.04.544.063,8452+3,59%1
14.01.494.095,9094+4,41%1
13.58.264.060,9841+3,52%1
13.56.034.065,927+3,64%1
13.52.234.060,9512+3,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```