Cocoa Future

Mercato: NYMEX

2.895,216

-5,48%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.23.25	2.895,2158	-5,48%	1	2.895,22
23.23.25	2.895,2158	-5,48%	1	2.895,22
23.20.58	2.895,1089	-5,48%	1	2.895,11
23.11.51	2.895,1702	-5,48%	1	2.895,17
23.11.51	2.895,1702	-5,48%	1	2.895,17
23.11.51	2.895,1702	-5,48%	1	2.895,17
22.56.14	2.898,00	-5,39%	1	2.898,00
22.56.14	2.898,00	-5,39%	1	2.898,00
22.56.14	2.898,00	-5,39%	1	2.898,00
22.56.14	2.898,00	-5,39%	1	2.898,00
22.56.14	2.895,1565	-5,48%	1	2.895,16
22.40.37	2.895,0447	-5,48%	1	2.895,04
22.40.37	2.895,0447	-5,48%	1	2.895,04
22.40.37	2.895,0447	-5,48%	1	2.895,04
22.40.37	2.895,0447	-5,48%	1	2.895,04
22.40.37	2.895,0447	-5,48%	1	2.895,04
22.40.37	2.895,0447	-5,48%	1	2.895,04
22.24.59	2.895,157	-5,48%	1	2.895,16
22.24.59	2.895,157	-5,48%	1	2.895,16
22.24.59	2.895,157	-5,48%	1	2.895,16
22.24.59	2.895,157	-5,48%	1	2.895,16
22.24.59	2.895,157	-5,48%	1	2.895,16
22.09.22	2.895,0793	-5,48%	1	2.895,08
22.09.22	2.895,0793	-5,48%	1	2.895,08
22.09.22	2.895,0793	-5,48%	1	2.895,08
22.09.22	2.895,0793	-5,48%	1	2.895,08
22.09.22	2.895,0793	-5,48%	1	2.895,08
21.53.44	2.898,00	-5,39%	1	2.898,00
21.53.44	2.895,0708	-5,48%	1	2.895,07
21.53.44	2.898,00	-5,39%	1	2.898,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.44	2.895,0708	-5,48%	1	2.895,07
21.53.44	2.898,00	-5,39%	1	2.898,00
21.38.06	2.895,0732	-5,48%	1	2.895,07
21.38.06	2.895,0732	-5,48%	1	2.895,07
21.38.06	2.895,0732	-5,48%	1	2.895,07
21.38.06	2.895,0732	-5,48%	1	2.895,07
21.38.06	2.895,0732	-5,48%	1	2.895,07
21.38.06	2.895,0732	-5,48%	1	2.895,07
21.22.26	2.895,0552	-5,48%	1	2.895,06
21.22.26	2.895,0552	-5,48%	1	2.895,06
21.22.26	2.895,0552	-5,48%	1	2.895,06
21.22.26	2.895,0552	-5,48%	1	2.895,06
21.22.26	2.895,0552	-5,48%	1	2.895,06
21.06.47	2.895,2104	-5,48%	1	2.895,21
21.06.47	2.894,8486	-5,49%	1	2.894,85
21.06.47	2.895,2104	-5,48%	1	2.895,21
21.06.47	2.894,8486	-5,49%	1	2.894,85
21.06.47	2.894,8486	-5,49%	1	2.894,85
20.51.08	2.894,8486	-5,49%	1	2.894,85
20.51.08	2.898,00	-5,39%	1	2.898,00
20.51.08	2.898,00	-5,39%	1	2.898,00
20.51.08	2.894,8486	-5,49%	1	2.894,85
20.51.08	2.894,8486	-5,49%	1	2.894,85
20.35.30	2.895,2734	-5,48%	1	2.895,27
20.35.30	2.895,2734	-5,48%	1	2.895,27
20.35.30	2.895,2734	-5,48%	1	2.895,27
20.35.30	2.895,2734	-5,48%	1	2.895,27
20.35.30	2.895,2734	-5,48%	1	2.895,27
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.895,9072	-5,46%	1	2.895,91

Ora	Valore	Var.%	Volume	Controvalore
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.895,9072	-5,46%	1	2.895,91
19.29.14	2.898,00	-5,39%	1	2.898,00
19.29.14	2.898,00	-5,39%	1	2.898,00
19.28.13	2.896,7473	-5,43%	1	2.896,75
19.26.00	2.900,8313	-5,29%	1	2.900,83
19.21.49	2.899,9131	-5,32%	1	2.899,91
19.19.31	2.900,0986	-5,32%	1	2.900,10
19.15.59	2.896,1064	-5,45%	1	2.896,11
19.13.41	2.897,1602	-5,41%	1	2.897,16
19.08.02	2.898,4453	-5,37%	1	2.898,45
19.08.02	2.898,4453	-5,37%	1	2.898,45
19.04.19	2.899,5098	-5,34%	1	2.899,51
19.01.00	2.898,4707	-5,37%	1	2.898,47

Ora	Valore	Var.%	Volume	Controvalore
18.58.04	2.899,4961	-5,34%	1	2.899,50
18.55.03	2.898,449	-5,37%	1	2.898,45
18.52.11	2.902,4585	-5,24%	1	2.902,46
18.49.32	2.901,4033	-5,28%	1	2.901,40
18.45.33	2.902,4063	-5,24%	1	2.902,41
18.43.03	2.901,4316	-5,27%	1	2.901,43
18.40.49	2.897,5313	-5,40%	1	2.897,53
18.37.59	2.898,4641	-5,37%	1	2.898,46
18.34.12	2.897,4331	-5,41%	1	2.897,43
18.30.28	2.899,4451	-5,34%	1	2.899,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide