Cocoa Future

Mercato: NYMEX

3.504,07

-1,65%

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.26.54	3.504,0696	-1,65%	1	3.504,07
23.17.50	3.504,00	-1,66%	1	3.504,00
23.17.50	3.504,2959	-1,65%	1	3.504,30
23.17.50	3.504,2959	-1,65%	1	3.504,30
23.02.16	3.504,1499	-1,65%	1	3.504,15
23.02.16	3.504,1499	-1,65%	1	3.504,15
23.02.16	3.504,1499	-1,65%	1	3.504,15
23.02.16	3.504,1499	-1,65%	1	3.504,15
23.02.16	3.504,1499	-1,65%	1	3.504,15
22.46.43	3.504,1033	-1,65%	1	3.504,10
22.46.43	3.504,1033	-1,65%	1	3.504,10
22.46.43	3.504,00	-1,66%	1	3.504,00
22.46.43	3.504,1033	-1,65%	1	3.504,10
22.46.43	3.504,1033	-1,65%	1	3.504,10
22.46.43	3.504,1033	-1,65%	1	3.504,10
22.31.08	3.504,00	-1,66%	1	3.504,00
22.31.08	3.504,0376	-1,65%	1	3.504,04
22.31.08	3.504,0376	-1,65%	1	3.504,04
22.31.08	3.504,0376	-1,65%	1	3.504,04
22.31.08	3.504,00	-1,66%	1	3.504,00
22.15.34	3.504,00	-1,66%	1	3.504,00
22.15.34	3.504,00	-1,66%	1	3.504,00
22.15.34	3.504,00	-1,66%	1	3.504,00
22.15.34	3.504,00	-1,66%	1	3.504,00
22.15.34	3.504,2368	-1,65%	1	3.504,24
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00

Ora	Valore	Var.%	Volume	Controvalore
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00

Ora	Valore	Var.%	Volume	Controvalore
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.29.16	3.505,9961	-1,60%	1	3.506,00
19.29.16	3.504,00	-1,66%	1	3.504,00
19.28.02	3.508,9709	-1,52%	1	3.508,97
19.25.44	3.513,0037	-1,40%	1	3.513,00
19.21.34	3.506,9331	-1,57%	1	3.506,93
19.20.00	3.507,842	-1,55%	1	3.507,84
19.16.07	3.505,8291	-1,60%	1	3.505,83
19.13.49	3.504,9619	-1,63%	1	3.504,96
19.10.19	3.509,8994	-1,49%	1	3.509,90
19.08.02	3.510,8452	-1,46%	1	3.510,85
19.04.09	3.510,8328	-1,46%	1	3.510,83
19.00.31	3.513,9482	-1,38%	1	3.513,95

Ora	Valore	Var.%	Volume	Controvalore
18.57.42	3.514,7656	-1,35%	1	3.514,77
18.55.56	3.515,7319	-1,33%	1	3.515,73
18.51.04	3.515,7302	-1,33%	1	3.515,73
18.47.33	3.509,7532	-1,49%	1	3.509,75
18.46.25	3.502,6929	-1,69%	1	3.502,69
18.42.58	3.495,625	-1,89%	1	3.495,63
18.40.42	3.499,729	-1,78%	1	3.499,73
18.35.25	3.486,7336	-2,14%	1	3.486,73
18.34.24	3.488,7202	-2,08%	1	3.488,72
18.31.09	3.487,5474	-2,12%	1	3.487,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide