Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Cocoa Future

Mercato: NYMEX

5.351
+0,45%

Ultimo aggiornamento: 22/09/2026 1.26
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
1.26.415.308,1255-0,35%1
1.26.415.307,00-0,38%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.26.415.307,00-0,38%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.26.415.307,00-0,38%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
OraValoreVar.%Volume
1.26.415.308,1255-0,35%1
1.26.415.308,4634-0,35%1
1.26.415.308,4634-0,35%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.26.415.308,4634-0,35%1
1.26.415.307,00-0,38%1
1.26.415.351,00+0,45%1
1.26.415.351,00+0,45%1
1.26.415.307,00-0,38%1
1.11.075.308,4634-0,35%1
1.11.075.308,4634-0,35%1
1.11.075.308,4634-0,35%1
1.11.075.308,4634-0,35%1
1.11.075.308,4634-0,35%1
0.55.325.307,00-0,38%1
0.55.325.307,00-0,38%1
0.55.325.307,00-0,38%1
0.55.325.308,0811-0,36%1
OraValoreVar.%Volume
0.55.325.308,0811-0,36%1
0.55.325.307,00-0,38%1
0.35.495.308,3091-0,35%1
0.35.495.308,3091-0,35%1
0.35.495.308,3091-0,35%1
0.35.495.308,3091-0,35%1
0.35.495.308,3091-0,35%1
0.35.495.308,3091-0,35%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
0.10.345.308,0674-0,36%1
23.38.395.307,00-0,38%1
23.38.395.308,2764-0,35%1
23.38.395.307,00-0,38%1
23.38.395.308,2764-0,35%1
23.38.395.307,00-0,38%1
23.38.395.308,2764-0,35%1
23.38.395.308,2764-0,35%1
23.38.395.308,2764-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```