Milano 17:35
52.372 +1,60%
Nasdaq 18:30
30.381 +2,49%
Dow Jones 18:30
51.976 +0,57%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Cocoa Future

Mercato: NYMEX

5.332,104
+0,10%

Ultimo aggiornamento: 21/09/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.13.095.332,104+0,10%1
18.10.045.343,083+0,30%1
18.08.005.341,9751+0,28%1
18.04.125.340,1304+0,25%1
18.01.025.337,9434+0,21%1
17.58.545.327,8716+0,02%1
17.55.285.331,6875+0,09%1
17.52.545.356,416+0,55%1
17.49.445.349,0415+0,41%1
17.46.365.338,626+0,22%1
17.43.185.329,7148+0,05%1
17.40.045.312,4551-0,27%1
17.38.045.316,3999-0,20%1
17.34.575.331,4077+0,08%1
17.31.495.331,4419+0,08%1
17.28.385.328,8276+0,03%1
17.25.305.319,5664-0,14%1
17.22.175.290,5586-0,68%1
17.19.105.323,3896-0,07%1
17.16.035.298,3379-0,54%1
17.13.495.312,0317-0,28%1
17.10.395.308,6919-0,34%1
17.07.085.328,3989+0,03%1
17.04.565.320,438-0,12%1
17.01.445.316,2056-0,20%1
16.58.335.322,9434-0,08%1
16.55.195.349,6265+0,42%1
16.52.145.357,6567+0,58%1
16.49.145.328,6245+0,03%1
16.46.085.314,5005-0,23%1
OraValoreVar.%Volume
16.43.595.326,394-0,01%1
16.40.535.317,438-0,18%1
16.37.445.314,3691-0,24%1
16.34.375.321,1665-0,11%1
16.31.295.319,2534-0,15%1
16.28.195.318,2651-0,16%1
16.25.095.303,3271-0,44%1
16.23.035.296,1382-0,58%1
16.19.535.301,0996-0,49%1
16.16.445.292,2495-0,65%1
16.13.345.286,3145-0,76%1
16.10.235.253,3384-1,38%1
16.06.145.288,3662-0,73%1
16.04.075.308,5601-0,35%1
16.02.015.308,8076-0,34%1
15.58.585.297,7842-0,55%1
15.55.445.312,7041-0,27%1
15.51.595.320,8208-0,12%1
15.49.495.331,0313+0,08%1
15.46.475.337,2686+0,19%1
15.43.365.335,2437+0,15%1
15.41.025.339,5537+0,24%1
15.37.495.356,8696+0,56%1
15.34.435.373,8799+0,88%1
15.31.335.360,1333+0,62%1
15.28.265.348,5469+0,40%1
15.25.145.348,7075+0,41%1
15.22.085.367,2446+0,76%1
15.20.035.362,1763+0,66%1
15.16.385.362,542+0,67%1
OraValoreVar.%Volume
15.13.335.361,6763+0,65%1
15.09.135.358,0513+0,58%1
15.07.085.353,2217+0,49%1
15.05.045.374,2808+0,89%1
15.01.295.404,4028+1,45%1
14.58.045.404,5967+1,46%1
14.55.395.427,5195+1,89%1
14.52.115.421,7837+1,78%1
14.50.005.428,832+1,91%1
14.46.485.422,6177+1,79%1
14.43.335.413,7813+1,63%1
14.40.195.418,0962+1,71%1
14.37.085.468,1523+2,65%1
14.33.555.462,3794+2,54%1
14.31.345.465,2676+2,60%1
14.28.225.481,0967+2,89%1
14.25.185.474,1299+2,76%1
14.22.005.504,333+3,33%1
14.19.545.507,21+3,38%1
14.16.495.501,2178+3,27%1
14.13.245.510,3501+3,44%1
14.10.095.507,5615+3,39%1
14.07.595.505,6895+3,35%1
14.04.375.508,4629+3,41%1
14.01.185.509,4941+3,43%1
13.58.065.512,5239+3,48%1
13.56.025.510,71+3,45%1
13.52.495.525,6855+3,73%1
13.49.335.519,7656+3,62%1
13.46.225.523,5859+3,69%1
OraValoreVar.%Volume
13.44.025.505,8276+3,36%1
13.40.295.512,9121+3,49%1
13.37.255.489,7788+3,06%1
13.34.135.483,6914+2,94%1
13.31.025.498,8008+3,23%1
13.28.395.492,7314+3,11%1
13.25.255.496,5684+3,18%1
13.22.235.511,7036+3,47%1
13.20.045.520,7251+3,64%1
13.16.555.521,8638+3,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```