Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cocoa Future

Mercato: NYMEX

5.434
-0,35%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
OraValoreVar.%Volume
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.325,5767-2,34%1
20.35.335.325,5767-2,34%1
20.35.335.325,5767-2,34%1
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.325,5767-2,34%1
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.325,5767-2,34%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
20.35.335.500,00+0,86%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
OraValoreVar.%Volume
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.29.585.325,5903-2,34%1
19.28.505.329,5356-2,26%1
19.25.245.328,6167-2,28%1
19.22.115.322,4224-2,39%1
19.19.495.323,4692-2,38%1
19.14.395.324,6538-2,35%1
19.13.355.322,6733-2,39%1
19.10.495.323,5112-2,37%1
19.07.505.320,6201-2,43%1
19.04.045.320,4375-2,43%1
19.02.045.321,481-2,41%1
OraValoreVar.%Volume
18.57.425.323,3892-2,38%1
18.56.015.326,2554-2,32%1
18.52.195.323,2734-2,38%1
18.49.485.326,519-2,32%1
18.46.595.329,3506-2,27%1
18.43.065.328,3438-2,29%1
18.41.035.331,1987-2,23%1
18.36.525.316,0767-2,51%1
18.33.565.320,252-2,43%1
18.31.295.322,3389-2,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```