Milano 17:15
52.383 +1,62%
Nasdaq 17:15
30.279 +2,14%
Dow Jones 17:15
51.927 +0,47%
Londra 17:15
10.741 +0,77%
Francoforte 17:15
25.594 +1,15%

Cocoa Future

Mercato: NYMEX

5.322,943
-0,08%

Ultimo aggiornamento: 21/09/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.58.335.322,9434-0,08%1
16.55.195.349,6265+0,42%1
16.52.145.357,6567+0,58%1
16.49.145.328,6245+0,03%1
16.46.085.314,5005-0,23%1
16.43.595.326,394-0,01%1
16.40.535.317,438-0,18%1
16.37.445.314,3691-0,24%1
16.34.375.321,1665-0,11%1
16.31.295.319,2534-0,15%1
16.28.195.318,2651-0,16%1
16.25.095.303,3271-0,44%1
16.23.035.296,1382-0,58%1
16.19.535.301,0996-0,49%1
16.16.445.292,2495-0,65%1
16.13.345.286,3145-0,76%1
16.10.235.253,3384-1,38%1
16.06.145.288,3662-0,73%1
16.04.075.308,5601-0,35%1
16.02.015.308,8076-0,34%1
15.58.585.297,7842-0,55%1
15.55.445.312,7041-0,27%1
15.51.595.320,8208-0,12%1
15.49.495.331,0313+0,08%1
15.46.475.337,2686+0,19%1
15.43.365.335,2437+0,15%1
15.41.025.339,5537+0,24%1
15.37.495.356,8696+0,56%1
15.34.435.373,8799+0,88%1
15.31.335.360,1333+0,62%1
OraValoreVar.%Volume
15.28.265.348,5469+0,40%1
15.25.145.348,7075+0,41%1
15.22.085.367,2446+0,76%1
15.20.035.362,1763+0,66%1
15.16.385.362,542+0,67%1
15.13.335.361,6763+0,65%1
15.09.135.358,0513+0,58%1
15.07.085.353,2217+0,49%1
15.05.045.374,2808+0,89%1
15.01.295.404,4028+1,45%1
14.58.045.404,5967+1,46%1
14.55.395.427,5195+1,89%1
14.52.115.421,7837+1,78%1
14.50.005.428,832+1,91%1
14.46.485.422,6177+1,79%1
14.43.335.413,7813+1,63%1
14.40.195.418,0962+1,71%1
14.37.085.468,1523+2,65%1
14.33.555.462,3794+2,54%1
14.31.345.465,2676+2,60%1
14.28.225.481,0967+2,89%1
14.25.185.474,1299+2,76%1
14.22.005.504,333+3,33%1
14.19.545.507,21+3,38%1
14.16.495.501,2178+3,27%1
14.13.245.510,3501+3,44%1
14.10.095.507,5615+3,39%1
14.07.595.505,6895+3,35%1
14.04.375.508,4629+3,41%1
14.01.185.509,4941+3,43%1
OraValoreVar.%Volume
13.58.065.512,5239+3,48%1
13.56.025.510,71+3,45%1
13.52.495.525,6855+3,73%1
13.49.335.519,7656+3,62%1
13.46.225.523,5859+3,69%1
13.44.025.505,8276+3,36%1
13.40.295.512,9121+3,49%1
13.37.255.489,7788+3,06%1
13.34.135.483,6914+2,94%1
13.31.025.498,8008+3,23%1
13.28.395.492,7314+3,11%1
13.25.255.496,5684+3,18%1
13.22.235.511,7036+3,47%1
13.20.045.520,7251+3,64%1
13.16.555.521,8638+3,66%1
13.13.345.517,7646+3,58%1
13.10.045.517,0005+3,57%1
13.07.475.500,9922+3,27%1
13.03.595.501,9126+3,28%1
13.01.485.498,7798+3,22%1
12.58.315.489,8262+3,06%1
12.55.085.493,8765+3,13%1
12.53.025.490,9619+3,08%1
12.49.555.488,8804+3,04%1
12.46.525.499,8218+3,24%1
12.43.485.491,6484+3,09%1
12.40.385.494,7515+3,15%1
12.38.045.491,6587+3,09%1
12.34.385.492,4878+3,11%1
12.31.115.499,6787+3,24%1
OraValoreVar.%Volume
12.28.065.493,5576+3,13%1
12.24.595.473,4209+2,75%1
12.22.535.480,2397+2,88%1
12.19.145.474,4629+2,77%1
12.16.055.466,2451+2,61%1
12.13.495.461,3589+2,52%1
12.10.205.452,1221+2,35%1
12.07.555.450,1836+2,31%1
12.04.495.449,1548+2,29%1
12.01.345.446,938+2,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```