Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Coffee Future

Mercato: NYMEX

280,013
-0,44%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.23.25280,0125-0,44%1
23.23.25280,0125-0,44%1
23.20.58280,0045-0,45%1
23.11.51280,0037-0,45%1
23.11.51280,0037-0,45%1
23.11.51280,0037-0,45%1
22.56.14279,998-0,45%1
22.56.14279,998-0,45%1
22.56.14279,998-0,45%1
22.56.14279,998-0,45%1
22.56.14279,998-0,45%1
22.40.37280,0012-0,45%1
22.40.37280,0012-0,45%1
22.40.37280,0012-0,45%1
22.40.37280,0012-0,45%1
22.40.37280,0012-0,45%1
22.40.37280,0012-0,45%1
22.24.59280,0038-0,45%1
22.24.59280,0038-0,45%1
22.24.59280,0038-0,45%1
22.24.59280,0038-0,45%1
22.24.59280,0038-0,45%1
22.09.21280,0041-0,45%1
22.09.21280,0091-0,44%1
22.09.21280,0041-0,45%1
22.09.21280,0091-0,44%1
22.09.21280,0091-0,44%1
21.53.44280,0041-0,45%1
21.53.44280,0041-0,45%1
21.53.44280,0041-0,45%1
OraValoreVar.%Volume
21.53.44280,0041-0,45%1
21.53.44280,0041-0,45%1
21.38.06280,0015-0,45%1
21.38.06280,0015-0,45%1
21.38.06280,0015-0,45%1
21.38.06280,0015-0,45%1
21.38.06280,0015-0,45%1
21.38.06280,0015-0,45%1
21.22.26279,9999-0,45%1
21.22.26279,9999-0,45%1
21.22.26279,9999-0,45%1
21.22.26279,9999-0,45%1
21.22.26279,9999-0,45%1
21.06.47280,005-0,45%1
21.06.47279,9997-0,45%1
21.06.47280,005-0,45%1
21.06.47279,9997-0,45%1
21.06.47279,9997-0,45%1
20.51.08279,9997-0,45%1
20.51.08279,9997-0,45%1
20.51.08279,9997-0,45%1
20.51.08279,9997-0,45%1
20.51.08279,9997-0,45%1
20.35.30280,0015-0,45%1
20.35.30280,0015-0,45%1
20.35.30280,0015-0,45%1
20.35.30280,0015-0,45%1
20.35.30280,0015-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
OraValoreVar.%Volume
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.29.34279,9952-0,45%1
19.27.33280,2894-0,34%1
19.25.12280,2509-0,36%1
19.22.57280,3998-0,30%1
19.19.38280,5042-0,27%1
19.16.34280,5666-0,25%1
19.13.16280,4737-0,28%1
19.09.02280,6297-0,22%1
19.07.42280,5339-0,26%1
19.03.04280,4856-0,27%1
19.01.58280,4944-0,27%1
OraValoreVar.%Volume
18.58.08280,4055-0,30%1
18.54.59280,4029-0,30%1
18.52.53280,4642-0,28%1
18.49.17280,8089-0,16%1
18.47.00280,7137-0,19%1
18.43.36280,5073-0,27%1
18.40.59280,6553-0,21%1
18.37.34280,9741-0,10%1
18.34.06280,7842-0,17%1
18.31.32280,9729-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```